WinToken Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000331
+0.23%
$ 331,185 $ 162,974
Nov 21, 2 AM $ 0.0000331
-0.94%
$ 330,763 $ 159,489
Nov 21, 1 AM $ 0.0000334
-0.10%
$ 333,897 $ 156,950
Nov 21, 12 AM $ 0.0000334
+0.66%
$ 334,219 $ 157,667
Nov 20, 11 PM $ 0.0000332
-0.71%
$ 332,110 $ 155,792
Nov 20, 10 PM $ 0.0000335
+0.66%
$ 334,619 $ 155,143
Nov 20, 9 PM $ 0.0000333
+0.87%
$ 332,654 $ 154,991
Nov 20, 8 PM $ 0.000033
-0.10%
$ 329,573 $ 158,213
Nov 20, 7 PM $ 0.000033
-0.59%
$ 329,891 $ 158,603
Nov 20, 6 PM $ 0.0000332
-0.17%
$ 331,861 $ 158,697
Nov 20, 5 PM $ 0.0000332
-0.28%
$ 332,415 $ 155,271
Nov 20, 4 PM $ 0.0000333
-2.17%
$ 333,352 $ 149,483
Nov 20, 3 PM $ 0.0000341
-0.63%
$ 340,956 $ 142,629
Nov 20, 2 PM $ 0.0000343
-0.54%
$ 342,886 $ 141,794
Nov 20, 1 PM $ 0.0000345
+0.50%
$ 344,740 $ 130,061
Nov 20, 12 PM $ 0.0000343
+2.19%
$ 343,022 $ 125,903
Nov 20, 11 AM $ 0.0000335
+0.06%
$ 335,296 $ 115,569
Nov 20, 10 AM $ 0.0000335
+0.04%
$ 335,099 $ 117,181
Nov 20, 9 AM $ 0.0000335
+0.21%
$ 335,023 $ 118,465
Nov 20, 8 AM $ 0.0000335
+0.12%
$ 334,665 $ 119,504
Nov 20, 7 AM $ 0.0000334
+0.20%
$ 334,257 $ 119,725
Nov 20, 6 AM $ 0.0000334
+0.04%
$ 333,593 $ 119,888
Nov 20, 5 AM $ 0.0000334
+0.13%
$ 333,456 $ 121,171
Nov 20, 4 AM $ 0.0000333
+0.24%
$ 332,677 $ 122,829
Nov 20, 3 AM $ 0.0000332
-0.16%
$ 332,019 $ 122,104
Nov 20, 2 AM $ 0.0000333
+0.33%
$ 332,758 $ 122,876
Nov 20, 1 AM $ 0.0000332
+0.06%
$ 331,660 $ 124,697
Nov 20, 12 AM $ 0.0000332
-0.05%
$ 331,449 $ 120,632
Nov 19, 11 PM $ 0.0000332
+0.33%
$ 331,600 $ 121,518
Nov 19, 10 PM $ 0.000033
-0.42%
$ 330,351 $ 121,402
Nov 19, 9 PM $ 0.0000332
+0.75%
$ 331,608 $ 121,220
Nov 19, 8 PM $ 0.0000329
+0.40%
$ 329,136 $ 117,583
Nov 19, 7 PM $ 0.0000328
-0.04%
$ 327,809 $ 115,045
Nov 19, 6 PM $ 0.0000328
-0.06%
$ 327,936 $ 115,080
Nov 19, 5 PM $ 0.0000328
-0.11%
$ 327,934 $ 114,840
Nov 19, 4 PM $ 0.0000328
-0.74%
$ 328,093 $ 113,561
Nov 19, 3 PM $ 0.0000331
-0.72%
$ 330,611 $ 118,667
Nov 19, 2 PM $ 0.0000333
-0.27%
$ 333,440 $ 115,560
Nov 19, 1 PM $ 0.0000334
+0.39%
$ 334,071 $ 115,363
Nov 19, 12 PM $ 0.0000333
+0.59%
$ 332,787 $ 113,171
Nov 19, 11 AM $ 0.0000331
+0.47%
$ 330,835 $ 110,713
Nov 19, 10 AM $ 0.0000329
-0.28%
$ 329,135 $ 109,378
Nov 19, 9 AM $ 0.000033
+0.41%
$ 330,297 $ 108,186
Nov 19, 8 AM $ 0.0000329
-0.63%
$ 329,083 $ 106,370
Nov 19, 7 AM $ 0.0000331
+0.08%
$ 330,954 $ 106,929
Nov 19, 6 AM $ 0.0000331
+0.61%
$ 330,392 $ 109,046
Nov 19, 5 AM $ 0.0000329
-0.99%
$ 328,704 $ 108,222
Nov 19, 4 AM $ 0.0000332
+0.13%
$ 332,052 $ 106,804
Nov 19, 3 AM $ 0.0000332
-0.48%
$ 331,610 $ 107,453
Nov 19, 2 AM $ 0.0000333
+0.19%
$ 333,200 $ 111,976