WinToken Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000333
+0.05%
$ 332,579 $ 116,529
Nov 19, 12 AM $ 0.0000333
+0.08%
$ 332,572 $ 116,402
Nov 18, 11 PM $ 0.0000332
-0.14%
$ 332,150 $ 117,680
Nov 18, 10 PM $ 0.0000333
+0.77%
$ 332,857 $ 118,942
Nov 18, 9 PM $ 0.000033
-0.24%
$ 330,242 $ 120,911
Nov 18, 8 PM $ 0.0000331
+0.02%
$ 330,964 $ 124,141
Nov 18, 7 PM $ 0.0000331
-0.32%
$ 330,669 $ 130,951
Nov 18, 6 PM $ 0.0000332
+0.05%
$ 331,975 $ 151,735
Nov 18, 5 PM $ 0.0000332
-0.12%
$ 332,143 $ 158,191
Nov 18, 4 PM $ 0.0000333
+0.41%
$ 332,556 $ 161,775
Nov 18, 3 PM $ 0.0000331
+0.85%
$ 331,214 $ 168,154
Nov 18, 2 PM $ 0.0000329
-0.24%
$ 328,437 $ 187,294
Nov 18, 1 PM $ 0.0000329
+0.01%
$ 329,152 $ 261,718
Nov 18, 12 PM $ 0.0000329
+0.34%
$ 329,216 $ 275,055
Nov 18, 11 AM $ 0.0000328
-0.28%
$ 328,095 $ 278,723
Nov 18, 10 AM $ 0.0000329
-0.08%
$ 329,032 $ 281,916
Nov 18, 9 AM $ 0.0000329
+0.04%
$ 329,293 $ 283,827
Nov 18, 8 AM $ 0.0000329
-0.01%
$ 328,979 $ 285,968
Nov 18, 7 AM $ 0.0000329
+0.22%
$ 328,999 $ 288,468
Nov 18, 6 AM $ 0.0000329
-0.24%
$ 328,437 $ 287,025
Nov 18, 5 AM $ 0.0000329
-0.20%
$ 329,303 $ 292,608
Nov 18, 4 AM $ 0.000033
-0.03%
$ 329,955 $ 292,925
Nov 18, 3 AM $ 0.000033
+0.48%
$ 330,046 $ 298,747
Nov 18, 2 AM $ 0.0000329
+0.00%
$ 328,460 $ 351,058
Nov 18, 1 AM $ 0.0000329
-0.39%
$ 328,445 $ 726,026
Nov 18, 12 AM $ 0.000033
+0.27%
$ 329,753 $ 726,997
Nov 17, 11 PM $ 0.0000329
-0.13%
$ 328,860 $ 726,427
Nov 17, 10 PM $ 0.0000329
+0.25%
$ 329,314 $ 737,521
Nov 17, 9 PM $ 0.0000329
-0.02%
$ 328,491 $ 745,031
Nov 17, 8 PM $ 0.0000329
-0.30%
$ 328,567 $ 754,679
Nov 17, 7 PM $ 0.000033
-0.08%
$ 329,544 $ 751,237
Nov 17, 6 PM $ 0.000033
-0.30%
$ 329,812 $ 731,545
Nov 17, 5 PM $ 0.0000331
-1.24%
$ 330,806 $ 732,185
Nov 17, 4 PM $ 0.0000335
+0.43%
$ 334,947 $ 734,000
Nov 17, 3 PM $ 0.0000333
-0.99%
$ 333,305 $ 725,589
Nov 17, 2 PM $ 0.0000337
+0.71%
$ 336,637 $ 713,623
Nov 17, 1 PM $ 0.0000334
-0.97%
$ 334,325 $ 634,611
Nov 17, 12 PM $ 0.0000338
-0.07%
$ 337,534 $ 626,982
Nov 17, 11 AM $ 0.0000338
+0.16%
$ 337,767 $ 629,519
Nov 17, 10 AM $ 0.0000337
-0.16%
$ 337,231 $ 630,530
Nov 17, 9 AM $ 0.0000338
+0.21%
$ 337,904 $ 629,175
Nov 17, 8 AM $ 0.0000337
+0.05%
$ 337,201 $ 628,976
Nov 17, 7 AM $ 0.0000337
+0.09%
$ 337,040 $ 626,533
Nov 17, 6 AM $ 0.0000337
+0.13%
$ 336,721 $ 627,768
Nov 17, 5 AM $ 0.0000336
-0.30%
$ 336,300 $ 629,491
Nov 17, 4 AM $ 0.0000337
-0.05%
$ 337,328 $ 632,820
Nov 17, 3 AM $ 0.0000338
-0.16%
$ 337,504 $ 639,025
Nov 17, 2 AM $ 0.0000338
-0.61%
$ 338,033 $ 592,288
Nov 17, 1 AM $ 0.000034
-0.31%
$ 340,092 $ 210,172
Nov 17, 12 AM $ 0.0000341
+0.44%
$ 340,957 $ 214,987