WinToken Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000034
+0.48%
$ 339,635 $ 214,305
Nov 16, 10 PM $ 0.0000338
+0.43%
$ 338,021 $ 202,404
Nov 16, 9 PM $ 0.0000337
-0.40%
$ 336,560 $ 336,491
Nov 16, 8 PM $ 0.0000338
+0.11%
$ 337,921 $ 580,538
Nov 16, 7 PM $ 0.0000338
+0.01%
$ 337,545 $ 680,676
Nov 16, 6 PM $ 0.0000338
+0.09%
$ 337,522 $ 680,086
Nov 16, 5 PM $ 0.0000337
+0.01%
$ 337,233 $ 669,424
Nov 16, 4 PM $ 0.0000337
-0.03%
$ 337,215 $ 667,368
Nov 16, 3 PM $ 0.0000338
-0.48%
$ 337,450 $ 673,602
Nov 16, 2 PM $ 0.0000339
+0.41%
$ 339,075 $ 672,993
Nov 16, 1 PM $ 0.0000338
-0.03%
$ 337,683 $ 675,155
Nov 16, 12 PM $ 0.0000338
-0.19%
$ 337,778 $ 675,359
Nov 16, 11 AM $ 0.0000338
-0.95%
$ 338,347 $ 671,185
Nov 16, 10 AM $ 0.0000342
+0.11%
$ 341,595 $ 672,808
Nov 16, 9 AM $ 0.0000341
+0.27%
$ 341,293 $ 679,673
Nov 16, 8 AM $ 0.000034
-0.25%
$ 340,377 $ 686,882
Nov 16, 7 AM $ 0.0000341
+0.09%
$ 341,237 $ 689,204
Nov 16, 6 AM $ 0.0000341
+0.33%
$ 340,938 $ 695,398
Nov 16, 5 AM $ 0.000034
-0.20%
$ 339,802 $ 690,368
Nov 16, 4 AM $ 0.0000341
-0.51%
$ 340,494 $ 696,306
Nov 16, 3 AM $ 0.0000342
+0.09%
$ 342,247 $ 684,625
Nov 16, 2 AM $ 0.0000342
+0.26%
$ 341,938 $ 680,148
Nov 16, 1 AM $ 0.0000341
+0.43%
$ 341,044 $ 676,916
Nov 16, 12 AM $ 0.000034
-0.17%
$ 339,585 $ 675,547
Nov 15, 11 PM $ 0.000034
-0.12%
$ 340,096 $ 675,653
Nov 15, 10 PM $ 0.0000341
+0.91%
$ 340,588 $ 683,428
Nov 15, 9 PM $ 0.0000338
-0.31%
$ 337,512 $ 541,718
Nov 15, 8 PM $ 0.0000339
+0.25%
$ 338,559 $ 288,584
Nov 15, 7 PM $ 0.0000338
+0.13%
$ 337,707 $ 189,434
Nov 15, 6 PM $ 0.0000337
-0.08%
$ 337,263 $ 189,034
Nov 15, 5 PM $ 0.0000338
+0.28%
$ 337,596 $ 199,360
Nov 15, 4 PM $ 0.0000337
-0.09%
$ 336,668 $ 207,693
Nov 15, 3 PM $ 0.0000337
-0.39%
$ 336,879 $ 203,532
Nov 15, 2 PM $ 0.0000339
-0.19%
$ 338,511 $ 234,183
Nov 15, 1 PM $ 0.0000339
+0.38%
$ 339,164 $ 256,627
Nov 15, 12 PM $ 0.0000338
+0.69%
$ 337,895 $ 281,622
Nov 15, 11 AM $ 0.0000336
-0.41%
$ 335,592 $ 307,753
Nov 15, 10 AM $ 0.0000337
-0.02%
$ 336,985 $ 310,432
Nov 15, 9 AM $ 0.0000337
-0.13%
$ 337,059 $ 306,990
Nov 15, 8 AM $ 0.0000338
+0.04%
$ 337,515 $ 304,244
Nov 15, 7 AM $ 0.0000337
-0.42%
$ 337,391 $ 309,253
Nov 15, 6 AM $ 0.0000339
+0.78%
$ 338,981 $ 310,932
Nov 15, 5 AM $ 0.0000336
-0.12%
$ 336,368 $ 553,460
Nov 15, 4 AM $ 0.0000337
+0.01%
$ 336,824 $ 918,004
Nov 15, 3 AM $ 0.0000337
+0.03%
$ 336,988 $ 1.68 million
Nov 15, 2 AM $ 0.0000337
+0.20%
$ 336,886 $ 1.78 million
Nov 15, 1 AM $ 0.0000336
+0.67%
$ 336,210 $ 1.78 million
Nov 15, 12 AM $ 0.0000334
+0.41%
$ 333,980 $ 1.86 million
Nov 14, 11 PM $ 0.0000333
-0.47%
$ 332,753 $ 1.87 million
Nov 14, 10 PM $ 0.0000334
-0.54%
$ 334,323 $ 1.87 million