WinToken Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000336
+0.73%
$ 336,141 $ 1.9 million
Nov 14, 8 PM $ 0.0000334
-1.26%
$ 333,701 $ 1.9 million
Nov 14, 7 PM $ 0.0000338
+0.43%
$ 337,961 $ 1.9 million
Nov 14, 6 PM $ 0.0000337
+0.57%
$ 336,519 $ 1.91 million
Nov 14, 5 PM $ 0.0000335
-0.59%
$ 334,724 $ 1.93 million
Nov 14, 4 PM $ 0.0000336
+0.34%
$ 335,937 $ 1.93 million
Nov 14, 3 PM $ 0.0000335
+0.14%
$ 335,369 $ 1.92 million
Nov 14, 2 PM $ 0.0000335
+0.74%
$ 334,826 $ 1.9 million
Nov 14, 1 PM $ 0.0000332
-0.46%
$ 332,279 $ 1.88 million
Nov 14, 12 PM $ 0.0000334
-0.93%
$ 333,898 $ 1.86 million
Nov 14, 11 AM $ 0.0000337
-0.29%
$ 337,109 $ 1.83 million
Nov 14, 10 AM $ 0.0000338
-0.55%
$ 338,034 $ 1.83 million
Nov 14, 9 AM $ 0.000034
-0.19%
$ 339,933 $ 1.83 million
Nov 14, 8 AM $ 0.0000341
-0.15%
$ 340,564 $ 1.84 million
Nov 14, 7 AM $ 0.0000341
-0.37%
$ 341,062 $ 1.84 million
Nov 14, 6 AM $ 0.0000342
-0.27%
$ 342,345 $ 1.83 million
Nov 14, 5 AM $ 0.0000343
-0.81%
$ 343,310 $ 1.59 million
Nov 14, 4 AM $ 0.0000346
-0.60%
$ 346,066 $ 1.6 million
Nov 14, 3 AM $ 0.0000348
+1.77%
$ 348,162 $ 1.22 million
Nov 14, 2 AM $ 0.0000342
-0.02%
$ 342,104 $ 936,955
Nov 14, 1 AM $ 0.0000342
+0.69%
$ 342,180 $ 938,398
Nov 14, 12 AM $ 0.000034
-0.90%
$ 339,838 $ 741,507
Nov 13, 11 PM $ 0.0000343
+0.25%
$ 342,915 $ 733,708
Nov 13, 10 PM $ 0.0000342
+1.78%
$ 342,072 $ 726,024
Nov 13, 9 PM $ 0.0000336
-0.51%
$ 336,080 $ 695,972
Nov 13, 8 PM $ 0.0000338
-0.13%
$ 337,789 $ 739,561
Nov 13, 7 PM $ 0.0000338
-0.27%
$ 338,215 $ 749,991
Nov 13, 6 PM $ 0.0000339
-1.46%
$ 338,773 $ 758,883
Nov 13, 5 PM $ 0.0000344
-0.99%
$ 343,605 $ 750,211
Nov 13, 4 PM $ 0.0000347
-0.24%
$ 347,225 $ 773,980
Nov 13, 3 PM $ 0.0000348
-1.09%
$ 347,729 $ 798,369
Nov 13, 2 PM $ 0.0000352
+0.71%
$ 351,590 $ 802,094
Nov 13, 1 PM $ 0.0000349
-0.68%
$ 349,097 $ 798,934
Nov 13, 12 PM $ 0.0000352
-0.04%
$ 351,478 $ 794,316
Nov 13, 11 AM $ 0.0000352
-0.19%
$ 351,617 $ 799,636
Nov 13, 10 AM $ 0.0000352
+0.16%
$ 352,293 $ 797,757
Nov 13, 9 AM $ 0.0000352
-0.57%
$ 351,875 $ 799,808
Nov 13, 8 AM $ 0.0000354
+0.31%
$ 353,759 $ 812,018
Nov 13, 7 AM $ 0.0000353
-0.40%
$ 352,683 $ 819,558
Nov 13, 6 AM $ 0.0000354
-0.06%
$ 354,090 $ 825,888
Nov 13, 5 AM $ 0.0000354
+0.68%
$ 354,307 $ 839,347
Nov 13, 4 AM $ 0.0000352
-0.84%
$ 351,995 $ 476,447
Nov 13, 3 AM $ 0.0000355
+0.92%
$ 354,526 $ 469,391
Nov 13, 2 AM $ 0.0000351
+0.16%
$ 351,302 $ 383,408
Nov 13, 1 AM $ 0.0000351
+0.33%
$ 351,016 $ 461,777
Nov 13, 12 AM $ 0.000035
+0.49%
$ 349,865 $ 510,560
Nov 12, 11 PM $ 0.0000348
-0.42%
$ 348,541 $ 644,383
Nov 12, 10 PM $ 0.000035
+0.02%
$ 349,618 $ 664,632
Nov 12, 9 PM $ 0.000035
-0.25%
$ 349,527 $ 1.32 million
Nov 12, 8 PM $ 0.000035
+0.17%
$ 350,897 $ 1.32 million