WinToken Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000035
-0.71%
$ 349,812 $ 1.33 million
Nov 12, 6 PM $ 0.0000352
-0.83%
$ 352,302 $ 1.34 million
Nov 12, 5 PM $ 0.0000355
-0.99%
$ 355,047 $ 1.34 million
Nov 12, 4 PM $ 0.0000359
-0.64%
$ 358,658 $ 1.35 million
Nov 12, 3 PM $ 0.0000361
-0.62%
$ 360,863 $ 1.34 million
Nov 12, 2 PM $ 0.0000363
-0.97%
$ 363,221 $ 1.34 million
Nov 12, 1 PM $ 0.0000367
-0.17%
$ 366,726 $ 1.34 million
Nov 12, 12 PM $ 0.0000368
+0.22%
$ 367,409 $ 1.34 million
Nov 12, 11 AM $ 0.0000367
-0.22%
$ 366,615 $ 1.33 million
Nov 12, 10 AM $ 0.0000368
+0.32%
$ 367,413 $ 1.33 million
Nov 12, 9 AM $ 0.0000366
+1.05%
$ 365,887 $ 1.33 million
Nov 12, 8 AM $ 0.0000363
-0.17%
$ 362,435 $ 1.31 million
Nov 12, 7 AM $ 0.0000363
-0.65%
$ 363,035 $ 1.3 million
Nov 12, 6 AM $ 0.0000366
-0.07%
$ 365,414 $ 1.3 million
Nov 12, 5 AM $ 0.0000366
-0.22%
$ 365,573 $ 1.29 million
Nov 12, 4 AM $ 0.0000367
-0.98%
$ 366,471 $ 1.76 million
Nov 12, 3 AM $ 0.000037
-0.92%
$ 370,087 $ 1.74 million
Nov 12, 2 AM $ 0.0000374
+1.99%
$ 373,535 $ 2.22 million
Nov 12, 1 AM $ 0.0000366
-1.24%
$ 366,231 $ 2.01 million
Nov 12, 12 AM $ 0.0000371
+2.75%
$ 370,825 $ 1.86 million
Nov 11, 11 PM $ 0.0000361
-1.57%
$ 360,916 $ 2.21 million
Nov 11, 10 PM $ 0.0000367
+0.96%
$ 366,688 $ 2.24 million
Nov 11, 9 PM $ 0.0000363
-0.36%
$ 363,255 $ 2.25 million
Nov 11, 8 PM $ 0.0000365
-0.46%
$ 364,540 $ 2.25 million
Nov 11, 7 PM $ 0.0000366
-0.57%
$ 366,219 $ 2.25 million
Nov 11, 6 PM $ 0.0000368
-0.71%
$ 368,265 $ 2.24 million
Nov 11, 5 PM $ 0.0000371
-1.05%
$ 370,885 $ 2.23 million
Nov 11, 4 PM $ 0.0000375
+0.34%
$ 374,832 $ 2.2 million
Nov 11, 3 PM $ 0.0000374
-0.36%
$ 373,577 $ 2.2 million
Nov 11, 2 PM $ 0.0000375
-0.03%
$ 374,926 $ 2.2 million
Nov 11, 1 PM $ 0.0000375
-0.29%
$ 375,054 $ 2.22 million
Nov 11, 12 PM $ 0.0000376
-0.03%
$ 376,192 $ 2.24 million
Nov 11, 11 AM $ 0.0000376
+0.64%
$ 376,228 $ 2.25 million
Nov 11, 10 AM $ 0.0000374
+0.00%
$ 373,898 $ 2.25 million
Nov 11, 9 AM $ 0.0000374
-0.22%
$ 373,837 $ 2.26 million
Nov 11, 8 AM $ 0.0000375
+0.54%
$ 374,748 $ 2.33 million
Nov 11, 7 AM $ 0.0000373
+0.01%
$ 373,038 $ 2.33 million
Nov 11, 6 AM $ 0.0000373
-0.51%
$ 373,313 $ 2.34 million
Nov 11, 5 AM $ 0.0000375
-0.18%
$ 375,594 $ 2.35 million
Nov 11, 4 AM $ 0.0000376
-0.88%
$ 375,905 $ 2.1 million
Nov 11, 3 AM $ 0.0000379
+0.61%
$ 379,240 $ 2.58 million
Nov 11, 2 AM $ 0.0000377
+0.21%
$ 376,952 $ 2.42 million
Nov 11, 1 AM $ 0.0000376
+0.12%
$ 376,180 $ 2.53 million
Nov 11, 12 AM $ 0.0000376
-0.42%
$ 375,745 $ 2.55 million
Nov 10, 11 PM $ 0.0000377
+0.04%
$ 377,311 $ 1.86 million
Nov 10, 10 PM $ 0.0000377
+0.15%
$ 377,084 $ 2.32 million
Nov 10, 9 PM $ 0.0000377
-0.28%
$ 376,568 $ 2.31 million
Nov 10, 8 PM $ 0.0000378
+0.10%
$ 377,339 $ 2.32 million
Nov 10, 7 PM $ 0.0000377
-0.14%
$ 377,248 $ 2.31 million
Nov 10, 6 PM $ 0.0000378
+0.03%
$ 377,782 $ 2.32 million