WinToken Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000378
+0.40%
$ 377,676 $ 2.36 million
Nov 10, 4 PM $ 0.0000376
+0.21%
$ 376,244 $ 2.36 million
Nov 10, 3 PM $ 0.0000376
-0.62%
$ 375,448 $ 2.38 million
Nov 10, 2 PM $ 0.0000378
-0.87%
$ 377,805 $ 2.38 million
Nov 10, 1 PM $ 0.0000381
+0.93%
$ 381,108 $ 2.37 million
Nov 10, 12 PM $ 0.0000378
-0.69%
$ 377,598 $ 2.36 million
Nov 10, 11 AM $ 0.000038
+0.24%
$ 380,235 $ 2.35 million
Nov 10, 10 AM $ 0.0000379
-0.46%
$ 379,316 $ 2.38 million
Nov 10, 9 AM $ 0.0000381
+0.58%
$ 381,067 $ 2.38 million
Nov 10, 8 AM $ 0.0000379
-0.43%
$ 378,983 $ 2.33 million
Nov 10, 7 AM $ 0.0000381
+0.35%
$ 380,510 $ 2.34 million
Nov 10, 6 AM $ 0.0000379
-0.31%
$ 379,199 $ 2.33 million
Nov 10, 5 AM $ 0.000038
-0.35%
$ 380,376 $ 2.33 million
Nov 10, 4 AM $ 0.0000382
+0.23%
$ 382,124 $ 2.55 million
Nov 10, 3 AM $ 0.0000381
+0.10%
$ 381,242 $ 2.07 million
Nov 10, 2 AM $ 0.0000381
+0.10%
$ 380,854 $ 2.27 million
Nov 10, 1 AM $ 0.0000381
+0.55%
$ 380,568 $ 2.59 million
Nov 10, 12 AM $ 0.0000379
+0.17%
$ 378,468 $ 2.88 million
Nov 9, 11 PM $ 0.0000378
-0.48%
$ 377,834 $ 2.86 million
Nov 9, 10 PM $ 0.000038
-0.15%
$ 379,574 $ 2.34 million
Nov 9, 9 PM $ 0.000038
-0.35%
$ 380,259 $ 2.36 million
Nov 9, 8 PM $ 0.0000382
+0.02%
$ 381,596 $ 2.35 million
Nov 9, 7 PM $ 0.0000382
+0.31%
$ 381,505 $ 2.37 million
Nov 9, 6 PM $ 0.000038
+0.14%
$ 380,118 $ 2.48 million
Nov 9, 5 PM $ 0.000038
-0.48%
$ 379,697 $ 2.71 million
Nov 9, 4 PM $ 0.0000382
+0.46%
$ 381,519 $ 3.2 million
Nov 9, 3 PM $ 0.000038
+0.77%
$ 379,806 $ 3.64 million
Nov 9, 2 PM $ 0.0000377
+0.24%
$ 376,858 $ 3.65 million
Nov 9, 1 PM $ 0.0000376
+0.12%
$ 375,955 $ 3.69 million
Nov 9, 12 PM $ 0.0000376
-0.46%
$ 375,520 $ 3.71 million
Nov 9, 11 AM $ 0.0000377
-0.24%
$ 377,252 $ 3.78 million
Nov 9, 10 AM $ 0.0000378
-0.98%
$ 378,162 $ 3.77 million
Nov 9, 9 AM $ 0.0000382
+0.37%
$ 381,908 $ 3.84 million
Nov 9, 8 AM $ 0.0000381
-1.13%
$ 380,517 $ 3.86 million
Nov 9, 7 AM $ 0.0000385
+0.00%
$ 384,799 $ 3.9 million
Nov 9, 6 AM $ 0.0000385
+0.17%
$ 384,854 $ 3.9 million
Nov 9, 5 AM $ 0.0000384
+0.74%
$ 384,193 $ 3.95 million
Nov 9, 4 AM $ 0.0000381
-1.08%
$ 381,373 $ 3.52 million
Nov 9, 3 AM $ 0.0000386
+0.05%
$ 385,533 $ 3.54 million
Nov 9, 2 AM $ 0.0000386
-1.48%
$ 385,890 $ 2.99 million
Nov 9, 1 AM $ 0.0000392
+1.77%
$ 391,667 $ 2.59 million
Nov 9, 12 AM $ 0.0000385
+0.46%
$ 385,144 $ 2.27 million
Nov 8, 11 PM $ 0.0000383
+0.03%
$ 383,083 $ 2.22 million
Nov 8, 10 PM $ 0.0000383
-0.19%
$ 382,960 $ 2.25 million
Nov 8, 9 PM $ 0.0000384
+0.05%
$ 383,707 $ 2.26 million
Nov 8, 8 PM $ 0.0000384
-0.31%
$ 383,512 $ 2.26 million
Nov 8, 7 PM $ 0.0000385
+0.15%
$ 384,697 $ 2.26 million
Nov 8, 6 PM $ 0.0000384
+0.67%
$ 384,115 $ 2.15 million
Nov 8, 5 PM $ 0.0000382
+0.94%
$ 381,542 $ 1.95 million
Nov 8, 4 PM $ 0.0000378
-0.52%
$ 377,973 $ 1.47 million