FartCoin Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.274
-0.89%
$ -- $ 4,472
Oct 8, 2025 $ 0.125
-0.21%
$ -- $ 852
Sep 19, 2025 $ 0.16
-2.47%
$ -- $ 2,872
Sep 18, 2025 $ 0.152
+0.00%
$ -- $ 2,769
Sep 17, 2025 $ 0.172
+0.00%
$ -- $ 2,808
Sep 15, 2025 $ 0.189
+0.00%
$ -- $ 1,701
Sep 12, 2025 $ 0.242
+0.00%
$ -- $ 1,728
Sep 4, 2025 $ 0.305
-0.14%
$ -- $ 2,326
Aug 30, 2025 $ 0.298
+0.00%
$ -- $ 2,044
Aug 27, 2025 $ 0.337
+0.00%
$ -- $ 2,167
Jul 16, 2025 $ 0.34
+0.00%
$ -- $ 201
Jul 15, 2025 $ 0.34
-1.32%
$ -- $ 1,110
Jul 14, 2025 $ 0.344
-4.08%
$ -- $ 2,679
Jul 13, 2025 $ 0.359
+0.69%
$ -- $ 58
Jul 12, 2025 $ 0.357
-4.47%
$ -- $ 647
Jul 11, 2025 $ 0.373
-1.40%
$ -- $ 252
Jul 10, 2025 $ 0.379
-1.97%
$ -- $ 1,156
Jul 9, 2025 $ 0.386
-5.00%
$ -- $ 3,037
Download