One Cash Historical Data

ONC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0259
-5.20%
$ 39,631 $ 8,124
Jan 26, 9 PM $ 0.0273
-0.40%
$ 41,807 $ 8,170
Jan 26, 8 PM $ 0.0274
+4.82%
$ 41,975 $ 8,372
Jan 26, 7 PM $ 0.0261
+0.69%
$ 40,045 $ 8,725
Jan 26, 6 PM $ 0.026
+0.19%
$ 39,769 $ 9,266
Jan 26, 5 PM $ 0.0259
+0.00%
$ 39,693 $ 9,740
Jan 26, 4 PM $ 0.0259
-6.56%
$ 39,693 $ 10,274
Jan 26, 3 PM $ 0.0277
+3.97%
$ 40,857 $ 10,359
Jan 26, 2 PM $ 0.0267
-0.04%
$ 40,857 $ 10,296
Jan 26, 1 PM $ 0.0267
+2.26%
$ 40,872 $ 10,373
Jan 26, 12 PM $ 0.0261
-6.15%
$ 39,969 $ 10,845
Jan 26, 11 AM $ 0.0281
+6.00%
$ 43,048 $ 10,921
Jan 26, 10 AM $ 0.0265
+0.00%
$ 40,612 $ 11,036
Jan 26, 9 AM $ 0.0265
+3.19%
$ 40,612 $ 11,575
Jan 26, 8 AM $ 0.0257
+0.08%
$ 39,356 $ 11,623
Jan 26, 7 AM $ 0.0257
-0.23%
$ 39,325 $ 11,621
Jan 26, 6 AM $ 0.0257
-3.09%
$ 39,417 $ 11,606
Jan 26, 5 AM $ 0.0266
+3.03%
$ 40,673 $ 11,707
Jan 26, 4 AM $ 0.0266
-0.30%
$ 40,719 $ 11,729
Jan 26, 3 AM $ 0.0267
+0.60%
$ 40,842 $ 11,650
Jan 26, 2 AM $ 0.0265
-0.11%
$ 40,597 $ 11,647
Jan 26, 1 AM $ 0.0265
+4.00%
$ 40,643 $ 11,559
Jan 26, 12 AM $ 0.0255
-0.08%
$ 39,080 $ 11,638
Jan 25, 11 PM $ 0.0255
+0.16%
$ 39,111 $ 11,746
Jan 25, 10 PM $ 0.0255
-0.04%
$ 39,049 $ 11,718
Jan 25, 9 PM $ 0.0255
-0.12%
$ 39,065 $ 11,764
Jan 25, 8 PM $ 0.0255
-4.20%
$ 39,111 $ 11,887
Jan 25, 7 PM $ 0.0267
-0.15%
$ 40,826 $ 11,908
Jan 25, 6 PM $ 0.0259
+0.00%
$ 39,662 $ 11,901
Jan 25, 5 PM $ 0.0259
+0.08%
$ 39,662 $ 11,852
Jan 25, 4 PM $ 0.0259
+0.00%
$ 39,631 $ 11,707
Jan 25, 3 PM $ 0.0259
+0.00%
$ 39,631 $ 11,691
Jan 25, 2 PM $ 0.0259
+0.00%
$ 39,631 $ 11,677
Jan 25, 1 PM $ 0.0259
+0.12%
$ 39,631 $ 11,745
Jan 25, 12 PM $ 0.0258
+0.00%
$ 39,586 $ 11,770
Jan 25, 11 AM $ 0.0258
+2.17%
$ 39,586 $ 11,931
Jan 25, 10 AM $ 0.0259
+2.21%
$ 39,601 $ 12,025
Jan 25, 9 AM $ 0.0253
-0.71%
$ 38,743 $ 11,989
Jan 25, 8 AM $ 0.0255
+0.12%
$ 39,019 $ 12,039
Jan 25, 7 AM $ 0.0254
-1.66%
$ 38,973 $ 12,129
Jan 25, 6 AM $ 0.0259
+0.00%
$ 39,631 $ 12,153
Jan 25, 5 AM $ 0.0253
-2.16%
$ 38,774 $ 12,072
Jan 25, 4 AM $ 0.0259
+2.74%
$ 39,631 $ 12,056
Jan 25, 3 AM $ 0.0252
-2.67%
$ 38,574 $ 12,160
Jan 25, 2 AM $ 0.0259
+3.65%
$ 39,631 $ 12,097
Jan 25, 1 AM $ 0.025
+0.12%
$ 38,237 $ 11,993
Jan 25, 12 AM $ 0.0256
+0.00%
$ 39,279 $ 11,647
Jan 24, 11 PM $ 0.0249
-2.77%
$ 38,191 $ 11,172
Jan 24, 10 PM $ 0.0256
+0.00%
$ 39,279 $ 11,052
Jan 24, 9 PM $ 0.0249
+0.08%
$ 38,145 $ 11,063