Coinranking
One Cash Historical Data
ONC
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $0.00569 | +0.00% | ||
| Mar 1, 2026 | $0.00501 | +0.00% | ||
| Feb 28, 2026 | $0.00487 | +0.00% | ||
| Feb 15, 2026 | $0.361 | +6.80K% | ||
| Feb 14, 2026 | $0.00551 | -33.93% | ||
| Feb 13, 2026 | $0.00834 | -7.54% | ||
| Feb 12, 2026 | $0.009 | -3.33% | ||
| Feb 11, 2026 | $0.00931 | -16.05% | ||
| Feb 10, 2026 | $0.0139 | -26.14% | ||
| Feb 9, 2026 | $0.0189 | +0.75% | ||
| Feb 8, 2026 | $0.0187 | -7.14% | ||
| Feb 7, 2026 | $0.0202 | +7.81% | ||
| Feb 6, 2026 | $0.0187 | -7.06% | ||
| Feb 5, 2026 | $0.0201 | +0.05% | ||
| Feb 4, 2026 | $0.0202 | +0.45% | ||
| Feb 3, 2026 | $0.0201 | -17.88% | ||
| Feb 2, 2026 | $0.0245 | +2.42% | ||
| Feb 1, 2026 | $0.0239 | -3.70% | ||
| Jan 31, 2026 | $0.0248 | +0.69% | ||
| Jan 30, 2026 | $0.0247 | -1.56% | ||
| Jan 29, 2026 | $0.0251 | -1.30% | ||
| Jan 28, 2026 | $0.0254 | -1.01% | ||
| Jan 27, 2026 | $0.0256 | -4.79% | ||
| Jan 26, 2026 | $0.0269 | +5.52% | ||
| Jan 25, 2026 | $0.0255 | -0.43% | ||
| Jan 24, 2026 | $0.0249 | +3.27% | ||
| Jan 23, 2026 | $0.0241 | -2.19% | ||
| Jan 22, 2026 | $0.0247 | -3.78% | ||
| Jan 21, 2026 | $0.0256 | +2.85% | ||
| Jan 20, 2026 | $0.0249 | -3.18% | ||
| Jan 19, 2026 | $0.0268 | +0.26% | ||
| Jan 18, 2026 | $0.0267 | +8.10% | ||
| Jan 17, 2026 | $0.0247 | -11.06% | ||
| Jan 16, 2026 | $0.0278 | +7.39% | ||
| Jan 15, 2026 | $0.0259 | +5.99% | ||
| Jan 14, 2026 | $0.0244 | -1.65% | ||
| Jan 13, 2026 | $0.0248 | -2.21% | ||
| Jan 12, 2026 | $0.0254 | +3.30% | ||
| Jan 11, 2026 | $0.0246 | +0.86% | ||
| Jan 10, 2026 | $0.0244 | -0.53% | ||
| Jan 9, 2026 | $0.0245 | +0.33% | ||
| Jan 8, 2026 | $0.0244 | -2.17% | ||
| Jan 7, 2026 | $0.0249 | +3.66% | ||
| Jan 6, 2026 | $0.024 | -2.28% | ||
| Jan 5, 2026 | $0.0246 | -0.40% | ||
| Jan 4, 2026 | $0.0247 | +2.57% | ||
| Jan 3, 2026 | $0.0241 | -2.19% | ||
| Jan 2, 2026 | $0.0246 | -0.12% | ||
| Jan 1, 2026 | $0.0247 | -0.60% | ||
| Dec 31, 2025 | $0.0248 | +3.42% | ||
Previous Next