One Cash Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00569
+0.00%
$ -- $ 130
Mar 1, 2026 $ 0.00501
+0.00%
$ -- $ 259
Feb 28, 2026 $ 0.00487
+0.00%
$ -- $ 30
Feb 15, 2026 $ 0.361
+6,795.87%
$ 553,559 $ 0
Feb 14, 2026 $ 0.00551
-33.93%
$ 8,441 $ 1,074
Feb 13, 2026 $ 0.00834
-7.54%
$ 12,776 $ 592
Feb 12, 2026 $ 0.009
-3.33%
$ 13,788 $ 174
Feb 11, 2026 $ 0.00931
-16.05%
$ 14,262 $ 1,311
Feb 10, 2026 $ 0.0139
-26.14%
$ 21,340 $ 6,255
Feb 9, 2026 $ 0.0189
+0.75%
$ 28,893 $ 8,732
Feb 8, 2026 $ 0.0187
-7.14%
$ 28,647 $ 10,221
Feb 7, 2026 $ 0.0202
+7.81%
$ 30,057 $ 18,007
Feb 6, 2026 $ 0.0187
-7.06%
$ 29,260 $ 15,064
Feb 5, 2026 $ 0.0201
+0.05%
$ 30,838 $ 12,128
Feb 4, 2026 $ 0.0202
+0.45%
$ 30,961 $ 11,879
Feb 3, 2026 $ 0.0201
-17.88%
$ 30,823 $ 9,180
Feb 2, 2026 $ 0.0245
+2.42%
$ 37,533 $ 11,731
Feb 1, 2026 $ 0.0239
-3.70%
$ 36,644 $ 11,817
Jan 31, 2026 $ 0.0248
+0.69%
$ 38,054 $ 8,083
Jan 30, 2026 $ 0.0247
-1.56%
$ 37,793 $ 7,874
Jan 29, 2026 $ 0.0251
-1.30%
$ 38,391 $ 11,158
Jan 28, 2026 $ 0.0254
-1.01%
$ 38,896 $ 11,785
Jan 27, 2026 $ 0.0256
-4.79%
$ 39,294 $ 11,820
Jan 26, 2026 $ 0.0269
+5.52%
$ 41,271 $ 8,044
Jan 25, 2026 $ 0.0255
-0.43%
$ 39,111 $ 11,746
Jan 24, 2026 $ 0.0249
+3.27%
$ 38,191 $ 11,172
Jan 23, 2026 $ 0.0241
-2.19%
$ 36,981 $ 11,895
Jan 22, 2026 $ 0.0247
-3.78%
$ 37,808 $ 12,468
Jan 21, 2026 $ 0.0256
+2.85%
$ 39,294 $ 9,330
Jan 20, 2026 $ 0.0249
-3.18%
$ 39,325 $ 12,098
Jan 19, 2026 $ 0.0268
+0.26%
$ 40,995 $ 10,583
Jan 18, 2026 $ 0.0267
+8.10%
$ 40,888 $ 12,820
Jan 17, 2026 $ 0.0247
-11.06%
$ 37,824 $ 6,470
Jan 16, 2026 $ 0.0278
+7.39%
$ 42,527 $ 11,346
Jan 15, 2026 $ 0.0259
+5.99%
$ 39,509 $ 12,601
Jan 14, 2026 $ 0.0244
-1.65%
$ 37,272 $ 12,240
Jan 13, 2026 $ 0.0248
-2.21%
$ 37,992 $ 12,426
Jan 12, 2026 $ 0.0254
+3.30%
$ 38,850 $ 12,256
Jan 11, 2026 $ 0.0246
+0.86%
$ 37,701 $ 11,884
Jan 10, 2026 $ 0.0244
-0.53%
$ 37,380 $ 11,919
Jan 9, 2026 $ 0.0245
+0.33%
$ 37,579 $ 12,546
Jan 8, 2026 $ 0.0244
-2.17%
$ 37,364 $ 12,296
Jan 7, 2026 $ 0.0249
+3.66%
$ 38,191 $ 12,442
Jan 6, 2026 $ 0.024
-2.28%
$ 36,843 $ 11,617
Jan 5, 2026 $ 0.0246
-0.40%
$ 37,701 $ 11,815
Jan 4, 2026 $ 0.0247
+2.57%
$ 37,854 $ 12,111
Jan 3, 2026 $ 0.0241
-2.19%
$ 36,905 $ 12,613
Jan 2, 2026 $ 0.0246
-0.12%
$ 37,732 $ 11,526
Jan 1, 2026 $ 0.0247
-0.60%
$ 37,778 $ 11,685
Dec 31, 2025 $ 0.0248
+3.42%
$ 38,008 $ 12,176
Download