One Cash Historical Data

ONC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0249
-2.96%
$ 38,115 $ 11,013
Jan 24, 7 PM $ 0.0256
+0.00%
$ 39,279 $ 10,986
Jan 24, 6 PM $ 0.0256
+3.05%
$ 39,279 $ 11,036
Jan 24, 5 PM $ 0.0249
-2.96%
$ 38,115 $ 11,032
Jan 24, 4 PM $ 0.0256
+0.00%
$ 39,279 $ 11,148
Jan 24, 3 PM $ 0.0256
+3.05%
$ 39,279 $ 11,208
Jan 24, 2 PM $ 0.0249
-2.96%
$ 38,115 $ 11,287
Jan 24, 1 PM $ 0.0256
+2.72%
$ 39,279 $ 11,330
Jan 24, 12 PM $ 0.0256
+3.06%
$ 39,264 $ 11,263
Jan 24, 11 AM $ 0.0249
-2.97%
$ 38,100 $ 11,229
Jan 24, 10 AM $ 0.0249
-2.97%
$ 38,100 $ 11,171
Jan 24, 9 AM $ 0.0256
+2.97%
$ 39,264 $ 11,098
Jan 24, 8 AM $ 0.0249
-2.89%
$ 38,130 $ 11,086
Jan 24, 7 AM $ 0.0256
+0.00%
$ 39,264 $ 10,940
Jan 24, 6 AM $ 0.0249
+0.16%
$ 38,115 $ 10,968
Jan 24, 5 AM $ 0.0248
+0.57%
$ 38,054 $ 10,984
Jan 24, 4 AM $ 0.0247
-2.99%
$ 37,839 $ 10,960
Jan 24, 3 AM $ 0.0255
+4.29%
$ 39,080 $ 10,866
Jan 24, 2 AM $ 0.0245
-4.64%
$ 37,471 $ 10,912
Jan 24, 1 AM $ 0.0256
+1.50%
$ 39,264 $ 11,162
Jan 24, 12 AM $ 0.0253
+4.60%
$ 38,682 $ 11,414
Jan 23, 11 PM $ 0.0241
-0.08%
$ 36,981 $ 11,895
Jan 23, 10 PM $ 0.0242
+0.67%
$ 37,012 $ 12,064
Jan 23, 9 PM $ 0.024
-0.70%
$ 36,767 $ 12,015
Jan 23, 8 PM $ 0.0242
+0.71%
$ 37,027 $ 12,087
Jan 23, 7 PM $ 0.024
+0.00%
$ 36,767 $ 12,130
Jan 23, 6 PM $ 0.024
-1.23%
$ 36,767 $ 12,150
Jan 23, 5 PM $ 0.0243
-0.12%
$ 37,242 $ 12,329
Jan 23, 4 PM $ 0.0243
+1.42%
$ 37,288 $ 12,323
Jan 23, 3 PM $ 0.024
-2.60%
$ 36,767 $ 12,285
Jan 23, 2 PM $ 0.0243
-1.46%
$ 37,257 $ 12,252
Jan 23, 1 PM $ 0.0249
+0.69%
$ 38,069 $ 12,182
Jan 23, 12 PM $ 0.0247
-0.68%
$ 37,808 $ 12,155
Jan 23, 11 AM $ 0.0249
+0.08%
$ 38,069 $ 12,195
Jan 23, 10 AM $ 0.0248
+0.61%
$ 38,038 $ 12,215
Jan 23, 9 AM $ 0.0247
+0.00%
$ 37,808 $ 12,320
Jan 23, 8 AM $ 0.0247
+0.00%
$ 38,054 $ 12,375
Jan 23, 7 AM $ 0.0247
-0.68%
$ 37,808 $ 12,433
Jan 23, 6 AM $ 0.0249
+0.69%
$ 38,069 $ 12,421
Jan 23, 5 AM $ 0.0247
-0.68%
$ 37,808 $ 12,368
Jan 23, 4 AM $ 0.0247
-0.68%
$ 37,808 $ 12,401
Jan 23, 3 AM $ 0.0249
+0.69%
$ 38,069 $ 12,428
Jan 23, 2 AM $ 0.0247
-0.64%
$ 37,808 $ 12,449
Jan 23, 1 AM $ 0.0248
-0.04%
$ 38,054 $ 12,420
Jan 23, 12 AM $ 0.0247
+0.00%
$ 37,808 $ 12,445
Jan 22, 11 PM $ 0.0247
+0.00%
$ 37,808 $ 12,468
Jan 22, 10 PM $ 0.0247
+0.00%
$ 37,808 $ 12,460
Jan 22, 9 PM $ 0.0247
+0.00%
$ 37,808 $ 12,545
Jan 22, 8 PM $ 0.0249
+0.04%
$ 38,069 $ 12,443
Jan 22, 7 PM $ 0.0248
+0.65%
$ 38,054 $ 12,492