One Cash Historical Data

ONC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0247
-1.28%
$ 37,808 $ 12,474
Jan 22, 5 PM $ 0.025
+1.30%
$ 38,299 $ 12,340
Jan 22, 4 PM $ 0.0247
-1.83%
$ 38,467 $ 12,287
Jan 22, 3 PM $ 0.0247
+0.00%
$ 37,808 $ 12,356
Jan 22, 2 PM $ 0.0247
+0.00%
$ 38,789 $ 12,357
Jan 22, 1 PM $ 0.0253
+2.67%
$ 38,820 $ 12,315
Jan 22, 12 PM $ 0.0247
+0.00%
$ 37,808 $ 12,285
Jan 22, 11 AM $ 0.0247
+0.00%
$ 37,808 $ 12,263
Jan 22, 10 AM $ 0.0247
+0.00%
$ 37,808 $ 12,233
Jan 22, 9 AM $ 0.0247
-3.33%
$ 37,808 $ 12,169
Jan 22, 8 AM $ 0.0255
-1.28%
$ 39,111 $ 11,974
Jan 22, 7 AM $ 0.0259
-0.27%
$ 39,616 $ 11,830
Jan 22, 6 AM $ 0.0259
+3.02%
$ 39,723 $ 11,663
Jan 22, 5 AM $ 0.0252
+0.60%
$ 38,559 $ 11,256
Jan 22, 4 AM $ 0.0259
+3.51%
$ 39,723 $ 10,769
Jan 22, 3 AM $ 0.025
-0.52%
$ 38,375 $ 10,349
Jan 22, 2 AM $ 0.0252
-4.69%
$ 38,574 $ 9,945
Jan 22, 1 AM $ 0.0264
+2.60%
$ 40,474 $ 9,597
Jan 22, 12 AM $ 0.0257
+0.39%
$ 39,448 $ 9,279
Jan 21, 11 PM $ 0.0256
-2.91%
$ 39,294 $ 9,330
Jan 21, 10 PM $ 0.0264
-0.60%
$ 40,474 $ 9,279
Jan 21, 9 PM $ 0.0258
-3.19%
$ 39,494 $ 9,205
Jan 21, 8 PM $ 0.0266
+3.74%
$ 40,796 $ 9,289
Jan 21, 7 PM $ 0.0257
-3.17%
$ 39,325 $ 9,294
Jan 21, 6 PM $ 0.0265
+3.55%
$ 40,658 $ 9,273
Jan 21, 5 PM $ 0.0256
-0.54%
$ 39,264 $ 9,269
Jan 21, 4 PM $ 0.0266
-0.11%
$ 40,704 $ 9,253
Jan 21, 3 PM $ 0.0257
-3.53%
$ 39,402 $ 9,403
Jan 21, 2 PM $ 0.0256
+0.23%
$ 39,248 $ 9,425
Jan 21, 1 PM $ 0.0256
-3.47%
$ 40,520 $ 9,488
Jan 21, 12 PM $ 0.0265
+3.64%
$ 40,566 $ 9,589
Jan 21, 11 AM $ 0.0255
-3.58%
$ 39,141 $ 9,539
Jan 21, 10 AM $ 0.0265
+3.96%
$ 40,597 $ 9,584
Jan 21, 9 AM $ 0.0255
-3.59%
$ 39,049 $ 9,639
Jan 21, 8 AM $ 0.0264
+4.38%
$ 40,505 $ 9,769
Jan 21, 7 AM $ 0.0253
+0.60%
$ 38,804 $ 9,910
Jan 21, 6 AM $ 0.0252
-5.12%
$ 38,574 $ 10,076
Jan 21, 4 AM $ 0.0265
+0.00%
$ 40,551 $ 11,276
Jan 21, 3 AM $ 0.0265
+7.08%
$ 40,551 $ 11,589
Jan 21, 2 AM $ 0.0247
-3.63%
$ 37,870 $ 11,926
Jan 21, 1 AM $ 0.0256
-0.08%
$ 39,294 $ 12,214
Jan 21, 12 AM $ 0.0257
+2.93%
$ 39,325 $ 12,368
Jan 20, 11 PM $ 0.0249
+0.00%
$ 39,325 $ 12,098
Jan 20, 10 PM $ 0.0249
-2.81%
$ 38,069 $ 12,018
Jan 20, 9 PM $ 0.0257
+3.47%
$ 39,310 $ 11,765
Jan 20, 8 PM $ 0.0248
-0.36%
$ 37,992 $ 11,673
Jan 20, 7 PM $ 0.0249
-2.77%
$ 38,191 $ 11,501
Jan 20, 6 PM $ 0.0256
-0.12%
$ 39,279 $ 11,510
Jan 20, 5 PM $ 0.0248
+0.24%
$ 37,931 $ 11,523
Jan 20, 4 PM $ 0.0247
-2.14%
$ 37,839 $ 11,593