One Cash Historical Data

ONC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0247
-0.24%
$ 37,808 $ 11,411
Jan 20, 2 PM $ 0.0247
+0.24%
$ 37,900 $ 11,346
Jan 20, 1 PM $ 0.0249
+0.36%
$ 38,222 $ 11,293
Jan 20, 12 PM $ 0.0254
+2.71%
$ 38,835 $ 11,266
Jan 20, 11 AM $ 0.0247
-1.24%
$ 37,808 $ 11,331
Jan 20, 10 AM $ 0.025
+0.44%
$ 38,283 $ 11,406
Jan 20, 9 AM $ 0.0247
+0.00%
$ 37,808 $ 11,378
Jan 20, 8 AM $ 0.0247
+0.00%
$ 37,808 $ 11,387
Jan 20, 7 AM $ 0.0247
+0.00%
$ 37,808 $ 11,361
Jan 20, 6 AM $ 0.0247
-7.57%
$ 37,808 $ 11,362
Jan 20, 5 AM $ 0.0267
+2.61%
$ 40,964 $ 11,363
Jan 20, 4 AM $ 0.0261
+0.85%
$ 39,923 $ 11,329
Jan 20, 3 AM $ 0.0258
-4.15%
$ 39,586 $ 11,268
Jan 20, 2 AM $ 0.027
+3.93%
$ 41,301 $ 11,305
Jan 20, 1 AM $ 0.0268
+3.83%
$ 41,072 $ 11,110
Jan 20, 12 AM $ 0.0267
+3.73%
$ 40,934 $ 10,799
Jan 19, 11 PM $ 0.0268
+3.64%
$ 40,995 $ 10,583
Jan 19, 10 PM $ 0.0258
+0.35%
$ 39,555 $ 10,938
Jan 19, 9 PM $ 0.0257
+0.16%
$ 39,417 $ 11,124
Jan 19, 8 PM $ 0.0257
-3.64%
$ 39,325 $ 11,265
Jan 19, 7 PM $ 0.0272
+5.71%
$ 41,715 $ 11,383
Jan 19, 6 PM $ 0.0257
-2.28%
$ 39,340 $ 11,318
Jan 19, 5 PM $ 0.0263
+2.06%
$ 40,260 $ 11,331
Jan 19, 4 PM $ 0.0257
+0.00%
$ 39,432 $ 11,267
Jan 19, 3 PM $ 0.0263
+2.18%
$ 40,290 $ 11,303
Jan 19, 2 PM $ 0.0257
+0.00%
$ 39,432 $ 11,338
Jan 19, 1 PM $ 0.0257
+0.00%
$ 39,325 $ 11,369
Jan 19, 12 PM $ 0.0257
+0.16%
$ 39,402 $ 11,412
Jan 19, 11 AM $ 0.0257
-0.04%
$ 39,325 $ 11,503
Jan 19, 10 AM $ 0.0257
-0.04%
$ 39,325 $ 11,437
Jan 19, 9 AM $ 0.0257
-1.53%
$ 39,325 $ 11,532
Jan 19, 8 AM $ 0.0261
+0.35%
$ 39,984 $ 11,495
Jan 19, 7 AM $ 0.026
+1.40%
$ 39,877 $ 11,541
Jan 19, 6 AM $ 0.0257
-1.61%
$ 39,325 $ 11,631
Jan 19, 5 AM $ 0.0261
+1.64%
$ 39,969 $ 11,617
Jan 19, 4 AM $ 0.0257
+0.00%
$ 39,325 $ 11,769
Jan 19, 3 AM $ 0.0257
-3.28%
$ 39,325 $ 11,841
Jan 19, 2 AM $ 0.0265
-0.56%
$ 40,658 $ 11,860
Jan 19, 1 AM $ 0.0267
-7.36%
$ 40,888 $ 12,077
Jan 19, 12 AM $ 0.0288
+7.94%
$ 44,135 $ 12,500
Jan 18, 11 PM $ 0.0267
+6.55%
$ 40,888 $ 12,820
Jan 18, 10 PM $ 0.025
-2.49%
$ 38,345 $ 12,418
Jan 18, 9 PM $ 0.0257
+0.00%
$ 39,325 $ 12,302
Jan 18, 8 PM $ 0.0257
+3.01%
$ 39,325 $ 12,115
Jan 18, 7 PM $ 0.0249
+0.40%
$ 38,023 $ 12,142
Jan 18, 6 PM $ 0.0257
+0.00%
$ 39,325 $ 12,120
Jan 18, 5 PM $ 0.0257
+5.64%
$ 39,325 $ 11,888
Jan 18, 4 PM $ 0.0243
-2.06%
$ 37,226 $ 11,818
Jan 18, 3 PM $ 0.0248
+2.14%
$ 37,211 $ 11,585
Jan 18, 2 PM $ 0.0243
+0.00%
$ 37,211 $ 11,472