One Cash Historical Data

ONC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0251
+1.74%
$ 38,452 $ 7,736
Jan 31, 1 AM $ 0.0247
+0.00%
$ 37,793 $ 8,062
Jan 31, 12 AM $ 0.0253
+2.39%
$ 38,697 $ 7,937
Jan 30, 11 PM $ 0.0247
-3.56%
$ 37,793 $ 7,874
Jan 30, 10 PM $ 0.0247
-4.05%
$ 37,793 $ 7,724
Jan 30, 9 PM $ 0.0257
+3.79%
$ 39,386 $ 7,595
Jan 30, 8 PM $ 0.0248
-0.36%
$ 37,946 $ 7,546
Jan 30, 7 PM $ 0.026
+3.92%
$ 38,100 $ 7,531
Jan 30, 6 PM $ 0.025
+0.60%
$ 38,345 $ 7,678
Jan 30, 5 PM $ 0.0249
+0.69%
$ 38,115 $ 7,947
Jan 30, 4 PM $ 0.0247
-7.42%
$ 37,854 $ 8,147
Jan 30, 3 PM $ 0.0267
+4.22%
$ 40,888 $ 8,333
Jan 30, 2 PM $ 0.0256
-4.01%
$ 39,233 $ 8,298
Jan 30, 1 PM $ 0.0255
-4.24%
$ 39,141 $ 8,400
Jan 30, 12 PM $ 0.0267
-0.04%
$ 40,872 $ 8,738
Jan 30, 11 AM $ 0.0267
+0.00%
$ 40,888 $ 9,223
Jan 30, 10 AM $ 0.0267
+0.00%
$ 40,888 $ 9,815
Jan 30, 9 AM $ 0.0267
+4.01%
$ 40,888 $ 10,315
Jan 30, 8 AM $ 0.0257
+3.09%
$ 39,310 $ 10,673
Jan 30, 7 AM $ 0.0249
-0.40%
$ 38,054 $ 10,722
Jan 30, 6 AM $ 0.025
-2.61%
$ 38,283 $ 10,721
Jan 30, 5 AM $ 0.0257
+3.84%
$ 39,310 $ 10,765
Jan 30, 4 AM $ 0.0247
+0.16%
$ 37,854 $ 10,837
Jan 30, 3 AM $ 0.0257
+5.08%
$ 39,310 $ 10,828
Jan 30, 2 AM $ 0.0244
+0.00%
$ 37,410 $ 10,754
Jan 30, 1 AM $ 0.0244
-2.01%
$ 37,410 $ 10,887
Jan 30, 12 AM $ 0.0244
-2.55%
$ 37,410 $ 11,054
Jan 29, 11 PM $ 0.0251
+2.62%
$ 38,391 $ 11,158
Jan 29, 10 PM $ 0.0244
-0.08%
$ 37,410 $ 11,290
Jan 29, 9 PM $ 0.0244
-4.19%
$ 37,441 $ 11,450
Jan 29, 8 PM $ 0.0255
-0.55%
$ 39,080 $ 11,456
Jan 29, 7 PM $ 0.0256
-0.04%
$ 39,294 $ 11,462
Jan 29, 6 PM $ 0.0257
+0.00%
$ 38,100 $ 11,499
Jan 29, 5 PM $ 0.0257
+3.76%
$ 39,310 $ 11,495
Jan 29, 4 PM $ 0.0247
+0.69%
$ 37,885 $ 11,769
Jan 29, 3 PM $ 0.0246
-4.06%
$ 37,625 $ 11,940
Jan 29, 2 PM $ 0.0256
+3.94%
$ 39,218 $ 12,046
Jan 29, 1 PM $ 0.0246
-3.98%
$ 37,732 $ 12,134
Jan 29, 12 PM $ 0.0247
-1.32%
$ 37,793 $ 12,142
Jan 29, 11 AM $ 0.025
+0.16%
$ 38,299 $ 12,060
Jan 29, 10 AM $ 0.0256
+3.34%
$ 39,294 $ 11,990
Jan 29, 9 AM $ 0.0256
+3.68%
$ 39,294 $ 11,995
Jan 29, 8 AM $ 0.0247
-3.55%
$ 37,900 $ 12,043
Jan 29, 7 AM $ 0.0256
-0.04%
$ 39,294 $ 11,969
Jan 29, 6 AM $ 0.0248
+0.53%
$ 37,916 $ 11,958
Jan 29, 5 AM $ 0.0246
+0.57%
$ 37,717 $ 11,944
Jan 29, 4 AM $ 0.0245
-1.05%
$ 37,502 $ 11,913
Jan 29, 3 AM $ 0.0247
-0.56%
$ 37,900 $ 11,944
Jan 29, 2 AM $ 0.0249
+1.88%
$ 38,115 $ 11,992
Jan 29, 1 AM $ 0.0244
+0.00%
$ 37,410 $ 11,870