One Cash Historical Data

ONC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0244
-3.82%
$ 37,410 $ 11,863
Jan 28, 11 PM $ 0.0254
-0.70%
$ 38,896 $ 11,785
Jan 28, 10 PM $ 0.0256
+3.82%
$ 39,172 $ 11,713
Jan 28, 9 PM $ 0.0246
-3.71%
$ 37,732 $ 11,669
Jan 28, 8 PM $ 0.0247
-3.75%
$ 37,778 $ 11,740
Jan 28, 7 PM $ 0.0255
+3.36%
$ 39,095 $ 11,801
Jan 28, 6 PM $ 0.0247
-3.67%
$ 37,824 $ 12,983
Jan 28, 5 PM $ 0.0256
+0.16%
$ 39,264 $ 13,071
Jan 28, 4 PM $ 0.0256
+3.94%
$ 39,203 $ 13,091
Jan 28, 3 PM $ 0.0256
+3.98%
$ 39,233 $ 13,108
Jan 28, 2 PM $ 0.0246
-3.95%
$ 37,655 $ 13,232
Jan 28, 1 PM $ 0.0256
+0.35%
$ 39,203 $ 13,216
Jan 28, 12 PM $ 0.0255
+3.58%
$ 39,034 $ 13,181
Jan 28, 11 AM $ 0.0255
-0.66%
$ 39,019 $ 13,128
Jan 28, 10 AM $ 0.0256
+4.31%
$ 39,279 $ 13,110
Jan 28, 9 AM $ 0.0246
-4.06%
$ 37,655 $ 13,103
Jan 28, 8 AM $ 0.0256
+0.08%
$ 39,248 $ 12,996
Jan 28, 7 AM $ 0.0256
+4.10%
$ 39,264 $ 13,056
Jan 28, 6 AM $ 0.0246
-3.49%
$ 37,717 $ 13,017
Jan 28, 5 AM $ 0.0255
-0.39%
$ 39,080 $ 12,899
Jan 28, 4 AM $ 0.0256
+0.08%
$ 39,233 $ 12,429
Jan 28, 3 AM $ 0.0256
-0.16%
$ 39,203 $ 11,930
Jan 28, 2 AM $ 0.0256
-0.08%
$ 39,264 $ 11,824
Jan 28, 1 AM $ 0.0256
+0.00%
$ 39,294 $ 11,858
Jan 28, 12 AM $ 0.0256
+0.00%
$ 39,294 $ 11,767
Jan 27, 11 PM $ 0.0256
+0.00%
$ 39,294 $ 11,820
Jan 27, 10 PM $ 0.0256
+0.08%
$ 39,294 $ 11,738
Jan 27, 9 PM $ 0.0256
-0.08%
$ 39,264 $ 11,640
Jan 27, 8 PM $ 0.0256
+4.44%
$ 39,294 $ 11,345
Jan 27, 7 PM $ 0.0246
-0.45%
$ 37,625 $ 10,858
Jan 27, 6 PM $ 0.0249
-0.20%
$ 38,100 $ 9,220
Jan 27, 5 PM $ 0.0249
-0.28%
$ 38,176 $ 8,683
Jan 27, 4 PM $ 0.025
-0.24%
$ 38,283 $ 8,169
Jan 27, 3 PM $ 0.025
+1.54%
$ 38,375 $ 8,081
Jan 27, 2 PM $ 0.0247
+0.00%
$ 37,793 $ 8,046
Jan 27, 1 PM $ 0.0247
+0.00%
$ 37,793 $ 7,997
Jan 27, 12 PM $ 0.0247
-0.08%
$ 37,793 $ 7,488
Jan 27, 11 AM $ 0.0247
-3.74%
$ 37,824 $ 7,365
Jan 27, 10 AM $ 0.0256
+3.97%
$ 39,294 $ 7,195
Jan 27, 9 AM $ 0.0247
+0.00%
$ 37,793 $ 6,676
Jan 27, 8 AM $ 0.0247
-3.60%
$ 37,793 $ 6,720
Jan 27, 7 AM $ 0.0256
+3.73%
$ 39,203 $ 6,713
Jan 27, 6 AM $ 0.0247
-0.08%
$ 37,793 $ 6,783
Jan 27, 5 AM $ 0.0247
+0.00%
$ 37,824 $ 6,852
Jan 27, 4 AM $ 0.0247
+0.00%
$ 37,824 $ 7,344
Jan 27, 3 AM $ 0.0247
-4.56%
$ 37,824 $ 7,815
Jan 27, 2 AM $ 0.0259
-2.89%
$ 39,631 $ 7,981
Jan 27, 1 AM $ 0.0266
+2.98%
$ 40,811 $ 7,971
Jan 27, 12 AM $ 0.0259
-3.97%
$ 39,631 $ 8,082
Jan 26, 11 PM $ 0.0269
+4.14%
$ 41,271 $ 8,044