Plata Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.00004
-69.19%
$-- $617
Sep 2022 $0.00008
+166.54%
$-- $287
Aug 2022 $0.00002
-84.61%
$-- $1,041
Jul 2022 $0.00028
+460.00%
$-- $550
Jun 2022 $0.00008
-83.65%
$-- $260
May 2022 $0.000489
-17.03%
$-- $110
Apr 2022 $0.00122
+319.80%
$-- $190
Mar 2022 $0.000388
-70.36%
$-- $915
Feb 2022 $0.000881
+8.72%
$-- $2,283
Jan 2022 $0.00081
+44.64%
$-- $717
Dec 2021 $0.000947
-67.77%
$-- $4,770
Nov 2021 $0.00294
+379.86%
$-- $18,627
Oct 2021 $0.000614
+40.69%
$-- $7,252
Sep 2021 $0.00039
-75.05%
$-- $9,264
Aug 2021 $0.00156
-45.29%
$-- $13,076
Jul 2021 $0.00247
-35.83%
$-- $8,576
Jun 2021 $0.00386
-39.18%
$-- $38,396
May 2021 $0.00517
-47.75%
$-- $215,304
Apr 2021 $0.00877
-8.68%
$-- $343,156
Mar 2021 $0.0083
-5.15%
$-- $2.16 million
Feb 2019 $810.89
+0.60%
$-- $5,035
Jan 2019 $806.22
+0.04%
$-- $64
Dec 2018 $799.71
+0.04%
$-- $16
Download