Plata Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00004
-69.19%
$ -- $ 617
Sep 2022 $ 0.00008
+166.54%
$ -- $ 287
Aug 2022 $ 0.00002
-84.61%
$ -- $ 1,041
Jul 2022 $ 0.00028
+460.00%
$ -- $ 550
Jun 2022 $ 0.00008
-83.65%
$ -- $ 260
May 2022 $ 0.000489
-17.03%
$ -- $ 110
Apr 2022 $ 0.00122
+319.80%
$ -- $ 190
Mar 2022 $ 0.000388
-70.36%
$ -- $ 915
Feb 2022 $ 0.000881
+8.72%
$ -- $ 2,283
Jan 2022 $ 0.00081
+44.64%
$ -- $ 717
Dec 2021 $ 0.000947
-67.77%
$ -- $ 4,770
Nov 2021 $ 0.00294
+379.86%
$ -- $ 18,627
Oct 2021 $ 0.000614
+40.69%
$ -- $ 7,252
Sep 2021 $ 0.00039
-75.05%
$ -- $ 9,264
Aug 2021 $ 0.00156
-45.29%
$ -- $ 13,076
Jul 2021 $ 0.00247
-35.83%
$ -- $ 8,576
Jun 2021 $ 0.00386
-39.18%
$ -- $ 38,396
May 2021 $ 0.00517
-47.75%
$ -- $ 215,304
Apr 2021 $ 0.00877
-8.68%
$ -- $ 343,156
Mar 2021 $ 0.0083
-5.15%
$ -- $ 2.16 million
Feb 2019 $ 810.89
+0.60%
$ -- $ 5,035
Jan 2019 $ 806.22
+0.04%
$ -- $ 64
Dec 2018 $ 799.71
+0.04%
$ -- $ 16
Download