Plata Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00004
-0.04%
$-- $2
Oct 29, 2022 $0.00004
-0.16%
$-- $2
Oct 19, 2022 $0.0000601
+0.15%
$-- $0
Oct 18, 2022 $0.00006
+0.02%
$-- $0
Oct 12, 2022 $0.00005
+0.09%
$-- $5
Oct 11, 2022 $0.00005
-83.70%
$-- $5
Oct 10, 2022 $0.000307
-21.22%
$-- $316
Oct 9, 2022 $0.00013
-0.06%
$-- $0
Oct 8, 2022 $0.00013
-27.77%
$-- $0
Oct 7, 2022 $0.000323
+18.75%
$-- $10
Oct 6, 2022 $0.000293
-4.14%
$-- $20
Oct 5, 2022 $0.000154
+18.40%
$-- $82
Oct 4, 2022 $0.00055
+0.03%
$-- $0
Oct 3, 2022 $0.00118
+809.05%
$-- $175
Sep 30, 2022 $0.00008
-0.06%
$-- $1
Sep 29, 2022 $0.0000799
-20.11%
$-- $12
Sep 28, 2022 $0.0000901
+28.70%
$-- $28
Sep 27, 2022 $0.00007
-12.54%
$-- $25
Sep 26, 2022 $0.00008
+14.14%
$-- $16
Sep 25, 2022 $0.0000701
+0.09%
$-- $43
Sep 24, 2022 $0.00007
+0.02%
$-- $28
Sep 23, 2022 $0.0000701
+40.21%
$-- $34
Sep 22, 2022 $0.00005
+149.68%
$-- $40
Sep 21, 2022 $0.00002
-0.01%
$-- $0
Sep 20, 2022 $0.00002
+0.02%
$8,001 $2
Sep 19, 2022 $0.00002
-60.01%
$8,008 $9
Sep 18, 2022 $0.00003
+0.09%
$12,006 $13
Sep 14, 2022 $0.00002
-0.15%
$7,998 $0
Sep 13, 2022 $0.00002
+0.04%
$8,001 $1
Sep 12, 2022 $0.00002
+0.15%
$8,000 $8
Sep 11, 2022 $0.0000299
-40.27%
$11,976 $12
Sep 10, 2022 $0.00002
+0.11%
$8,005 $0
Sep 9, 2022 $0.00002
+0.00%
$7,999 $4
Sep 8, 2022 $0.00004
+0.04%
$16,003 $8
Sep 6, 2022 $0.0000201
+0.32%
$8,028 $0
Sep 5, 2022 $0.00002
+0.24%
$7,999 $1
Sep 4, 2022 $0.00003
-0.13%
$11,987 $1
Aug 31, 2022 $0.00002
+0.00%
$8,002 $8
Aug 30, 2022 $0.00002
+0.16%
$8,010 $8
Aug 28, 2022 $0.00003
-0.14%
$12,002 $0
Aug 27, 2022 $0.00003
+49.88%
$12,008 $0
Aug 26, 2022 $0.00002
-50.07%
$7,993 $1
Aug 25, 2022 $0.00002
-0.22%
$7,991 $1
Aug 24, 2022 $0.00002
+0.00%
$8,006 $1
Aug 23, 2022 $0.00002
+0.03%
$7,993 $0
Aug 22, 2022 $0.0000199
-95.37%
$7,979 $0
Aug 21, 2022 $0.00043
+2.05K%
$172,079 $0
Aug 20, 2022 $0.00002
-33.31%
$7,999 $0.01
Aug 19, 2022 $0.00002
-0.23%
$8,003 $3
Aug 18, 2022 $0.00002
-33.23%
$8,013 $3
Download