Plata Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00004
-0.14%
$-- $3
Oct 17 $0.0000601
+0.17%
$-- $0
Oct 10 $0.00005
-87.17%
$-- $325
Oct 3 $0.00013
+0.14%
$-- $288
Sep 26 $0.00008
+14.14%
$-- $82
Sep 19 $0.00007
+39.90%
$-- $112
Sep 12 $0.00003
+50.32%
$8,000 $22
Sep 5 $0.0000299
+50.08%
$7,999 $26
Aug 29 $0.00003
+49.89%
$-- $18
Aug 22 $0.00003
-93.03%
$-- $3
Aug 15 $0.00043
+1.34K%
$-- $7
Aug 8 $0.000431
+761.07%
$-- $874
Aug 1 $0.00013
+0.00%
$-- $141
Jul 25 $0.00028
+600.00%
$-- $110
Jul 18 $0.000944
+3.05K%
$-- $439
Jul 4 $0.00005
+0.00%
$-- $0
Jun 27 $0.00005
+0.00%
$-- $0
Jun 20 $0.00008
-81.02%
$-- $236
May 30 $0.00033
-47.78%
$-- $24
May 23 $0.00028
+0.00%
$-- $101
May 9 $0.00116
+96.56%
$-- $9
Apr 11 $0.00122
-24.46%
$-- $187
Apr 4 $0.00029
+0.00%
$-- $2
Mar 7 $0.000388
+0.55%
$-- $747
Feb 28 $0.00047
-64.06%
$-- $168
Feb 14 $0.000881
-0.26%
$-- $1,059
Feb 7 $0.00053
+0.00%
$-- $385
Jan 31 $0.000812
+0.26%
$-- $1,071
Jan 24 $0.00079
+0.00%
$-- $31
Jan 10 $0.00119
+112.50%
$-- $453
Dec 27 $0.000947
-0.72%
$-- $1,035
Dec 20 $0.00072
-17.24%
$-- $660
Dec 13 $0.00087
-7.82%
$-- $786
Dec 6 $0.000972
-75.44%
$-- $279
Nov 29 $0.00395
+239.59%
$-- $4,452
Nov 22 $0.00116
-1.02%
$-- $5,371
Nov 15 $0.00117
+78.76%
$-- $6,801
Nov 8 $0.000652
+2.97%
$-- $753
Nov 1 $0.000631
+2.87%
$-- $3,259
Oct 25 $0.00092
+39.36%
$-- $778
Oct 18 $0.00066
+88.59%
$-- $3,951
Oct 11 $0.00035
-38.23%
$-- $254
Oct 4 $0.000552
-50.24%
$-- $742
Sep 27 $0.00111
+54.85%
$-- $993
Sep 20 $0.000718
-24.10%
$-- $6,621
Sep 13 $0.000945
+104.68%
$-- $833
Sep 6 $0.000462
-55.38%
$-- $430
Aug 30 $0.00103
-29.30%
$-- $832
Aug 23 $0.00147
+47.72%
$-- $678
Aug 16 $0.00242
+47.03%
$-- $1,530
Download