Plata Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00164
-28.41%
$ -- $ 9,159
Aug 2 $ 0.00219
-8.08%
$ -- $ 1,067
Jul 26 $ 0.00248
+0.45%
$ -- $ 2,154
Jul 19 $ 0.00247
+10.96%
$ -- $ 2,409
Jul 12 $ 0.00223
-6.08%
$ -- $ 838
Jul 5 $ 0.00237
-32.89%
$ -- $ 2,291
Jun 28 $ 0.00353
+27.60%
$ -- $ 2,080
Jun 21 $ 0.00277
+2.00%
$ -- $ 2,902
Jun 14 $ 0.00285
-33.74%
$ -- $ 10,667
Jun 7 $ 0.00429
-0.12%
$ -- $ 8,465
May 31 $ 0.0043
-32.25%
$ -- $ 15,572
May 24 $ 0.00517
+23.78%
$ -- $ 18,463
May 17 $ 0.00418
-23.64%
$ -- $ 20,870
May 10 $ 0.00546
-54.54%
$ -- $ 89,987
May 3 $ 0.012
+41.40%
$ -- $ 65,984
Apr 26 $ 0.00849
+14.30%
$ -- $ 48,430
Apr 19 $ 0.00743
+16.98%
$ -- $ 103,467
Apr 12 $ 0.00634
-56.03%
$ -- $ 94,346
Apr 5 $ 0.0144
+93.63%
$ -- $ 107,498
Mar 29 $ 0.00749
-44.54%
$ -- $ 30,238
Mar 22 $ 0.0135
+42.51%
$ -- $ 165,708
Mar 15 $ 0.00948
+8.25%
$ -- $ 1.97 million
Feb 11 $ 810.89
+0.30%
$ -- $ 4,906
Feb 4 $ 804.96
-0.13%
$ -- $ 129
Jan 28 $ 806.22
+0.04%
$ -- $ 64
Nov 26 $ 799.71
+0.04%
$ -- $ 16
Download