Plata Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.00164
-28.41%
$-- $9,159
Aug 2 $0.00219
-8.08%
$-- $1,067
Jul 26 $0.00248
+0.45%
$-- $2,154
Jul 19 $0.00247
+10.96%
$-- $2,409
Jul 12 $0.00223
-6.08%
$-- $838
Jul 5 $0.00237
-32.89%
$-- $2,291
Jun 28 $0.00353
+27.60%
$-- $2,080
Jun 21 $0.00277
+2.00%
$-- $2,902
Jun 14 $0.00285
-33.74%
$-- $10,667
Jun 7 $0.00429
-0.12%
$-- $8,465
May 31 $0.0043
-32.25%
$-- $15,572
May 24 $0.00517
+23.78%
$-- $18,463
May 17 $0.00418
-23.64%
$-- $20,870
May 10 $0.00546
-54.54%
$-- $89,987
May 3 $0.012
+41.40%
$-- $65,984
Apr 26 $0.00849
+14.30%
$-- $48,430
Apr 19 $0.00743
+16.98%
$-- $103,467
Apr 12 $0.00634
-56.03%
$-- $94,346
Apr 5 $0.0144
+93.63%
$-- $107,498
Mar 29 $0.00749
-44.54%
$-- $30,238
Mar 22 $0.0135
+42.51%
$-- $165,708
Mar 15 $0.00948
+8.25%
$-- $1.97 million
Feb 11 $810.89
+0.30%
$-- $4,906
Feb 4 $804.96
-0.13%
$-- $129
Jan 28 $806.22
+0.04%
$-- $64
Nov 26 $799.71
+0.04%
$-- $16
Download