Plata Historical Data

XPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00079
+0.00%
$316,000 $15
Jan 28, 2022 $0.00079
+0.00%
$316,000 $15
Jan 16, 2022 $0.00119
+0.00%
$476,000 $1
Jan 15, 2022 $0.00119
+37.46%
$476,000 $2
Jan 14, 2022 $0.000865
+1.09%
$345,926 $3
Jan 13, 2022 $0.00056
+0.00%
$224,000 $173
Jan 12, 2022 $0.00056
+0.00%
$224,000 $274
Dec 30, 2021 $0.000947
+1.63%
$378,772 $522
Dec 29, 2021 $0.000931
-2.39%
$372,399 $513
Dec 22, 2021 $0.00072
+0.00%
$288,000 $76
Dec 21, 2021 $0.00072
+0.00%
$288,000 $76
Dec 20, 2021 $0.00087
+0.00%
$348,000 $508
Dec 19, 2021 $0.00087
+0.00%
$348,000 $508
Dec 16, 2021 $0.0009
+0.00%
$360,000 $63
Dec 15, 2021 $0.0009
-2.81%
$360,000 $63
Dec 14, 2021 $0.000927
-1.82%
$370,647 $152
Dec 11, 2021 $0.000972
+2.76%
$388,623 $0
Dec 10, 2021 $0.000948
-8.68%
$379,386 $0
Dec 9, 2021 $0.00104
-70.55%
$416,780 $78
Dec 8, 2021 $0.00354
-12.70%
$1.41 million $23
Dec 7, 2021 $0.00405
+0.07%
$1.62 million $17
Dec 6, 2021 $0.00405
+2.27%
$1.62 million $161
Dec 5, 2021 $0.00395
+187.86%
$1.58 million $444
Dec 4, 2021 $0.00137
-63.53%
$546,955 $153
Dec 3, 2021 $0.00375
+232.24%
$1.5 million $214
Dec 2, 2021 $0.00113
-71.77%
$451,519 $437
Dec 1, 2021 $0.004
+36.14%
$1.6 million $763
Nov 30, 2021 $0.00294
+72.65%
$1.18 million $1,790
Nov 29, 2021 $0.00171
+46.86%
$683,105 $652
Nov 28, 2021 $0.00116
-76.28%
$464,586 $23
Nov 27, 2021 $0.00489
+51.65%
$1.95 million $4,042
Nov 26, 2021 $0.00322
+18.77%
$1.29 million $183
Nov 24, 2021 $0.00169
-2.38%
$675,751 $65
Nov 23, 2021 $0.00173
-23.78%
$691,961 $1,043
Nov 22, 2021 $0.00112
-4.25%
$449,419 $15
Nov 21, 2021 $0.00117
-1.70%
$469,567 $79
Nov 20, 2021 $0.0012
+0.59%
$478,123 $117
Nov 18, 2021 $0.00114
-5.69%
$454,912 $4
Nov 17, 2021 $0.00121
+10.85%
$482,568 $4
Nov 16, 2021 $0.00109
+71.47%
$435,333 $6,585
Nov 15, 2021 $0.000637
-2.94%
$254,952 $13
Nov 11, 2021 $0.000652
-56.46%
$260,638 $36
Nov 10, 2021 $0.0015
+118.34%
$598,587 $197
Nov 9, 2021 $0.000685
-22.87%
$273,983 $39
Nov 8, 2021 $0.000888
+40.28%
$355,072 $482
Nov 7, 2021 $0.000631
-46.96%
$252,484 $3,172
Nov 6, 2021 $0.000615
-6.52%
$245,958 $25
Nov 5, 2021 $0.000658
+7.21%
$263,230 $50
Nov 4, 2021 $0.000614
+46.11%
$245,470 $12
Nov 3, 2021 $0.00052
+0.00%
$208,000 $0.1