Plata Historical Data

XPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00052
-13.33%
$ 208,000 $ 0.1
Nov 1, 2021 $ 0.0006
-2.22%
$ 240,000 $ 0
Oct 31, 2021 $ 0.000614
-24.24%
$ 245,452 $ 1,319
Oct 30, 2021 $ 0.00092
+0.00%
$ 368,000 $ 1
Oct 29, 2021 $ 0.00092
-25.20%
$ 368,000 $ 1
Oct 28, 2021 $ 0.00123
+70.90%
$ 492,000 $ 3
Oct 27, 2021 $ 0.00072
-40.24%
$ 288,011 $ 237
Oct 26, 2021 $ 0.00121
-14.51%
$ 482,141 $ 536
Oct 25, 2021 $ 0.00141
+113.59%
$ 564,000 $ 0
Oct 24, 2021 $ 0.00066
+8.23%
$ 264,026 $ 61
Oct 23, 2021 $ 0.00146
+0.00%
$ 584,000 $ 0
Oct 22, 2021 $ 0.00146
+6.04%
$ 584,000 $ 0
Oct 21, 2021 $ 0.00138
+5.43%
$ 550,762 $ 3,885
Oct 18, 2021 $ 0.00035
+0.00%
$ 140,000 $ 5
Oct 17, 2021 $ 0.00035
+0.00%
$ 140,000 $ 17
Oct 16, 2021 $ 0.000615
-0.15%
$ 246,157 $ 81
Oct 15, 2021 $ 0.000616
+7.40%
$ 246,258 $ 81
Oct 14, 2021 $ 0.000574
-50.21%
$ 229,402 $ 46
Oct 13, 2021 $ 0.000563
+0.37%
$ 225,081 $ 15
Oct 12, 2021 $ 0.000561
-1.00%
$ 224,391 $ 15
Oct 9, 2021 $ 0.000552
+2.42%
$ 220,948 $ 27
Oct 8, 2021 $ 0.000539
+11.76%
$ 215,676 $ 155
Oct 7, 2021 $ 0.000521
-5.28%
$ 208,563 $ 64
Oct 6, 2021 $ 0.000551
-46.97%
$ 220,598 $ 466
Oct 5, 2021 $ 0.00104
+111.32%
$ 416,000 $ 1
Oct 4, 2021 $ 0.000492
-55.72%
$ 196,605 $ 30
Oct 3, 2021 $ 0.00111
+16.60%
$ 444,000 $ 22
Oct 2, 2021 $ 0.000952
+134.63%
$ 380,828 $ 109
Oct 1, 2021 $ 0.000406
-6.99%
$ 162,265 $ 77
Sep 29, 2021 $ 0.00039
-1.49%
$ 156,000 $ 97
Sep 28, 2021 $ 0.000396
-53.11%
$ 158,352 $ 638
Sep 27, 2021 $ 0.000846
+17.99%
$ 338,327 $ 50
Sep 26, 2021 $ 0.000718
-16.75%
$ 287,027 $ 2,684
Sep 25, 2021 $ 0.000854
-0.33%
$ 341,624 $ 119
Sep 24, 2021 $ 0.000856
-4.62%
$ 342,410 $ 119
Sep 23, 2021 $ 0.000897
+105.31%
$ 358,890 $ 86
Sep 21, 2021 $ 0.000964
+0.07%
$ 385,461 $ 1,704
Sep 20, 2021 $ 0.000963
+1.88%
$ 385,266 $ 1,909
Sep 19, 2021 $ 0.000945
-0.77%
$ 377,876 $ 41
Sep 17, 2021 $ 0.000948
-19.59%
$ 379,135 $ 66
Sep 16, 2021 $ 0.00118
-21.40%
$ 471,623 $ 286
Sep 15, 2021 $ 0.0015
+196.98%
$ 600,000 $ 117
Sep 14, 2021 $ 0.000504
+11.42%
$ 201,795 $ 305
Sep 13, 2021 $ 0.000446
-3.42%
$ 178,312 $ 18
Sep 12, 2021 $ 0.000462
-69.22%
$ 184,671 $ 18
Sep 11, 2021 $ 0.0015
+70.45%
$ 600,000 $ 0
Sep 10, 2021 $ 0.00088
-41.33%
$ 352,000 $ 34
Sep 7, 2021 $ 0.000931
-11.57%
$ 372,474 $ 177
Sep 6, 2021 $ 0.00105
+1.76%
$ 421,130 $ 201
Sep 5, 2021 $ 0.00103
+3.85%
$ 413,867 $ 39