Plata Historical Data

XPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.000499
-0.09%
$199,692 $17
Sep 3, 2021 $0.0005
-49.28%
$200,024 $41
Sep 2, 2021 $0.000987
+0.97%
$394,648 $383
Sep 1, 2021 $0.000976
-37.58%
$390,279 $115
Aug 31, 2021 $0.00156
+10.92%
$625,785 $190
Aug 30, 2021 $0.00141
-3.54%
$564,608 $46
Aug 29, 2021 $0.00147
+1.45%
$586,192 $98
Aug 28, 2021 $0.0021
-0.44%
$840,577 $251
Aug 27, 2021 $0.00211
-11.58%
$843,748 $251
Aug 25, 2021 $0.00245
-17.88%
$978,638 $21
Aug 24, 2021 $0.00298
+200.22%
$1.19 million $57
Aug 22, 2021 $0.00242
+60.80%
$967,491 $48
Aug 21, 2021 $0.00151
+141.75%
$602,909 $722
Aug 20, 2021 $0.000623
-70.89%
$249,366 $122
Aug 19, 2021 $0.00214
-4.45%
$856,107 $251
Aug 18, 2021 $0.00224
-2.30%
$897,588 $179
Aug 17, 2021 $0.00229
+39.80%
$916,362 $21
Aug 16, 2021 $0.00164
-0.38%
$655,491 $187
Aug 15, 2021 $0.00164
+74.98%
$657,908 $568
Aug 14, 2021 $0.00094
-40.27%
$376,000 $212
Aug 13, 2021 $0.00157
-29.59%
$629,556 $5,155
Aug 12, 2021 $0.00224
-2.71%
$894,106 $3,225
Aug 8, 2021 $0.00219
-1.63%
$875,908 $151
Aug 7, 2021 $0.00223
+30.25%
$892,892 $93
Aug 6, 2021 $0.00171
+4.78%
$685,469 $581
Aug 5, 2021 $0.00164
-17.71%
$654,045 $32
Aug 3, 2021 $0.00228
-2.94%
$912,924 $25
Aug 2, 2021 $0.00235
-1.28%
$940,724 $185
Aug 1, 2021 $0.00248
-13.22%
$992,686 $406
Jul 30, 2021 $0.00247
-0.17%
$989,673 $3
Jul 29, 2021 $0.00248
-9.41%
$991,387 $732
Jul 28, 2021 $0.00274
+15.97%
$1.09 million $381
Jul 27, 2021 $0.00236
+5.12%
$942,321 $12
Jul 26, 2021 $0.00274
+11.00%
$1.1 million $621
Jul 25, 2021 $0.00247
+3.01%
$987,654 $559
Jul 24, 2021 $0.0024
-57.00%
$958,527 $18
Jul 23, 2021 $0.00557
+43.96%
$2.23 million $516
Jul 22, 2021 $0.00387
+0.00%
$1.55 million $27
Jul 21, 2021 $0.00337
+2.68%
$1.35 million $17
Jul 20, 2021 $0.00328
-3.62%
$1.31 million $16
Jul 19, 2021 $0.0034
+52.71%
$1.36 million $1,256
Jul 18, 2021 $0.00223
-29.41%
$890,307 $90
Jul 17, 2021 $0.00315
+43.42%
$1.26 million $70
Jul 16, 2021 $0.0022
-42.20%
$879,653 $274
Jul 15, 2021 $0.0038
-0.10%
$1.52 million $23
Jul 13, 2021 $0.00228
-1.56%
$911,259 $177
Jul 12, 2021 $0.00232
-2.30%
$926,105 $204
Jul 11, 2021 $0.00237
+18.51%
$948,066 $320
Jul 10, 2021 $0.002
-46.36%
$800,289 $578
Jul 9, 2021 $0.00373
+89.57%
$1.49 million $163