Plata Historical Data

XPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00197
-41.88%
$ 786,862 $ 3
Jul 7, 2021 $ 0.00339
+11.19%
$ 1.35 million $ 200
Jul 6, 2021 $ 0.00305
-9.87%
$ 1.22 million $ 885
Jul 5, 2021 $ 0.00338
-4.29%
$ 1.35 million $ 143
Jul 4, 2021 $ 0.00353
-15.13%
$ 1.41 million $ 337
Jul 3, 2021 $ 0.00416
+22.95%
$ 1.66 million $ 205
Jul 2, 2021 $ 0.00338
-8.37%
$ 1.35 million $ 279
Jul 1, 2021 $ 0.0037
-4.14%
$ 1.48 million $ 468
Jun 30, 2021 $ 0.00386
-23.25%
$ 1.54 million $ 321
Jun 29, 2021 $ 0.00502
-2.74%
$ 2.01 million $ 85
Jun 28, 2021 $ 0.00516
+86.60%
$ 2.07 million $ 385
Jun 27, 2021 $ 0.00277
-27.99%
$ 1.11 million $ 1,279
Jun 26, 2021 $ 0.00384
+34.57%
$ 1.53 million $ 829
Jun 25, 2021 $ 0.00285
+3.23%
$ 1.14 million $ 19
Jun 24, 2021 $ 0.00276
-8.82%
$ 1.1 million $ 49
Jun 23, 2021 $ 0.00303
-30.79%
$ 1.21 million $ 442
Jun 22, 2021 $ 0.00438
+72.90%
$ 1.75 million $ 196
Jun 21, 2021 $ 0.00253
-6.80%
$ 1.01 million $ 89
Jun 20, 2021 $ 0.00285
-0.11%
$ 1.14 million $ 183
Jun 19, 2021 $ 0.00285
-18.82%
$ 1.14 million $ 183
Jun 18, 2021 $ 0.00351
+5.25%
$ 1.4 million $ 149
Jun 17, 2021 $ 0.00334
-12.99%
$ 1.33 million $ 1,662
Jun 16, 2021 $ 0.00383
+28.95%
$ 1.53 million $ 2,139
Jun 15, 2021 $ 0.00297
-42.19%
$ 1.19 million $ 6,144
Jun 14, 2021 $ 0.00514
+19.71%
$ 2.06 million $ 207
Jun 13, 2021 $ 0.00429
+20.90%
$ 1.72 million $ 166
Jun 12, 2021 $ 0.00355
-22.23%
$ 1.42 million $ 715
Jun 11, 2021 $ 0.00457
-11.14%
$ 1.83 million $ 3,368
Jun 10, 2021 $ 0.00515
-21.38%
$ 2.06 million $ 1,897
Jun 9, 2021 $ 0.00656
+15.45%
$ 2.62 million $ 1,817
Jun 8, 2021 $ 0.00568
+41.20%
$ 2.27 million $ 211
Jun 7, 2021 $ 0.00402
-6.40%
$ 1.61 million $ 292
Jun 6, 2021 $ 0.0043
+9.98%
$ 1.72 million $ 4,689
Jun 5, 2021 $ 0.0039
-19.76%
$ 1.56 million $ 2,507
Jun 4, 2021 $ 0.00487
-22.55%
$ 1.95 million $ 2,344
Jun 3, 2021 $ 0.00628
-8.17%
$ 2.51 million $ 892
Jun 2, 2021 $ 0.00685
+43.66%
$ 2.74 million $ 4,895
Jun 1, 2021 $ 0.00477
-24.85%
$ 1.91 million $ 243
May 30, 2021 $ 0.00517
+15.11%
$ 2.07 million $ 2,259
May 29, 2021 $ 0.00449
-30.41%
$ 1.8 million $ 566
May 28, 2021 $ 0.00646
+16.46%
$ 2.58 million $ 5,169
May 27, 2021 $ 0.00555
-10.80%
$ 2.22 million $ 934
May 26, 2021 $ 0.00622
+21.52%
$ 2.49 million $ 1,839
May 25, 2021 $ 0.00512
-15.16%
$ 2.05 million $ 2,122
May 24, 2021 $ 0.00603
+44.42%
$ 2.41 million $ 5,572
May 23, 2021 $ 0.00418
-11.35%
$ 1.67 million $ 234
May 22, 2021 $ 0.00471
+5.81%
$ 1.89 million $ 1,731
May 21, 2021 $ 0.00444
-26.23%
$ 1.78 million $ 5,544
May 20, 2021 $ 0.00563
+35.90%
$ 2.25 million $ 6,642
May 19, 2021 $ 0.00414
-26.11%
$ 1.66 million $ 1,645