Plata Historical Data

XPT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0056
+23.34%
$ 2.24 million $ 2,416
May 17, 2021 $ 0.00454
-17.03%
$ 1.82 million $ 2,658
May 16, 2021 $ 0.00546
-10.49%
$ 2.18 million $ 10,223
May 15, 2021 $ 0.0061
-5.45%
$ 2.44 million $ 9,787
May 14, 2021 $ 0.00646
-18.79%
$ 2.58 million $ 21,320
May 13, 2021 $ 0.00794
+12.43%
$ 3.18 million $ 3,394
May 12, 2021 $ 0.0071
-27.36%
$ 2.84 million $ 15,603
May 11, 2021 $ 0.00977
-3.79%
$ 3.91 million $ 12,447
May 10, 2021 $ 0.00805
-33.02%
$ 3.22 million $ 17,213
May 9, 2021 $ 0.012
-13.91%
$ 4.8 million $ 12,081
May 8, 2021 $ 0.0139
+85.55%
$ 5.58 million $ 8,993
May 7, 2021 $ 0.00752
+9.91%
$ 3.01 million $ 1,158
May 6, 2021 $ 0.00684
-16.08%
$ 2.74 million $ 849
May 5, 2021 $ 0.00814
-8.30%
$ 3.26 million $ 2,293
May 4, 2021 $ 0.00872
-13.47%
$ 3.49 million $ 13,210
May 3, 2021 $ 0.0101
+18.91%
$ 4.04 million $ 27,400
May 2, 2021 $ 0.00849
+4.19%
$ 3.4 million $ 11,088
May 1, 2021 $ 0.00815
-17.62%
$ 3.26 million $ 8,914
Apr 30, 2021 $ 0.00877
-2.07%
$ 3.51 million $ 7,940
Apr 29, 2021 $ 0.00895
-4.39%
$ 3.58 million $ 7,513
Apr 28, 2021 $ 0.00937
-15.44%
$ 3.75 million $ 479
Apr 27, 2021 $ 0.0111
+19.65%
$ 4.43 million $ 878
Apr 26, 2021 $ 0.00926
+24.55%
$ 3.7 million $ 11,618
Apr 25, 2021 $ 0.00743
-23.27%
$ 2.97 million $ 1,649
Apr 24, 2021 $ 0.00969
+71.66%
$ 3.88 million $ 4,858
Apr 23, 2021 $ 0.00565
-51.33%
$ 2.26 million $ 21,258
Apr 22, 2021 $ 0.0116
+0.58%
$ 4.64 million $ 60,320
Apr 21, 2021 $ 0.0115
+97.75%
$ 4.62 million $ 13,114
Apr 20, 2021 $ 0.00584
-7.37%
$ 2.34 million $ 935
Apr 19, 2021 $ 0.00631
-0.67%
$ 2.52 million $ 1,332
Apr 18, 2021 $ 0.00634
-18.29%
$ 2.54 million $ 306
Apr 17, 2021 $ 0.00776
-2.93%
$ 3.1 million $ 2,481
Apr 16, 2021 $ 0.00799
-3.22%
$ 3.2 million $ 22,848
Apr 15, 2021 $ 0.00826
+15.60%
$ 3.3 million $ 13,416
Apr 14, 2021 $ 0.00715
-17.72%
$ 2.86 million $ 8,139
Apr 13, 2021 $ 0.00868
-13.48%
$ 3.47 million $ 24,658
Apr 12, 2021 $ 0.0095
-34.12%
$ 3.8 million $ 22,498
Apr 11, 2021 $ 0.0144
+19.86%
$ 5.77 million $ 13,367
Apr 10, 2021 $ 0.012
+1.28%
$ 4.81 million $ 17,694
Apr 9, 2021 $ 0.0119
-5.23%
$ 4.75 million $ 7,406
Apr 8, 2021 $ 0.0125
+14.28%
$ 5.01 million $ 43,094
Apr 7, 2021 $ 0.011
-3.58%
$ 4.39 million $ 20,864
Apr 6, 2021 $ 0.0114
-11.58%
$ 4.55 million $ 758
Apr 5, 2021 $ 0.0128
+72.28%
$ 5.13 million $ 4,314
Apr 4, 2021 $ 0.00749
+16.12%
$ 3 million $ 4,049
Apr 3, 2021 $ 0.00645
-1.62%
$ 2.58 million $ 4,206
Apr 2, 2021 $ 0.00656
-9.38%
$ 2.62 million $ 973
Apr 1, 2021 $ 0.00724
-24.62%
$ 2.9 million $ 189
Mar 30, 2021 $ 0.0083
-26.18%
$ 3.32 million $ 15,049
Mar 29, 2021 $ 0.0112
-16.76%
$ 4.5 million $ 5,772