Plata Historical Data

XPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0135
-0.42%
$ 5.4 million $ 3,259
Mar 27, 2021 $ 0.0136
-11.95%
$ 5.42 million $ 32,910
Mar 26, 2021 $ 0.0154
+2.13%
$ 6.16 million $ 37,625
Mar 25, 2021 $ 0.0151
+3.18%
$ 6.03 million $ 21,355
Mar 24, 2021 $ 0.0149
+8.72%
$ 5.95 million $ 43,941
Mar 23, 2021 $ 0.0142
+17.82%
$ 5.67 million $ 23,316
Mar 22, 2021 $ 0.012
+26.97%
$ 4.81 million $ 3,302
Mar 21, 2021 $ 0.00948
+11.49%
$ 3.79 million $ 4,823
Mar 16, 2021 $ 0.0088
+0.54%
$ 3.52 million $ 1.97 million
Feb 14, 2019 $ 810.89
+0.30%
$ 324.36 billion $ 4,906
Feb 7, 2019 $ 804.96
-0.13%
$ 321.99 billion $ 129
Jan 30, 2019 $ 806.22
+0.04%
$ 322.49 billion $ 32
Jan 29, 2019 $ 806.14
+0.03%
$ 322.46 billion $ 32
Dec 1, 2018 $ 799.71
+0.04%
$ 319.88 billion $ 16
Download