Plata Historical Data

XPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.0135
-0.42%
$5.4 million $3,259
Mar 27, 2021 $0.0136
-11.95%
$5.42 million $32,910
Mar 26, 2021 $0.0154
+2.13%
$6.16 million $37,625
Mar 25, 2021 $0.0151
+3.18%
$6.03 million $21,355
Mar 24, 2021 $0.0149
+8.72%
$5.95 million $43,941
Mar 23, 2021 $0.0142
+17.82%
$5.67 million $23,316
Mar 22, 2021 $0.012
+26.97%
$4.81 million $3,302
Mar 21, 2021 $0.00948
+11.49%
$3.79 million $4,823
Mar 16, 2021 $0.0088
+0.54%
$3.52 million $1.97 million
Feb 14, 2019 $810.89
+0.30%
$324.36 billion $4,906
Feb 7, 2019 $804.96
-0.13%
$321.99 billion $129
Jan 30, 2019 $806.22
+0.04%
$322.49 billion $32
Jan 29, 2019 $806.14
+0.03%
$322.46 billion $32
Dec 1, 2018 $799.71
+0.04%
$319.88 billion $16
Download