Plata Historical Data

XPT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00004
-0.04%
$ -- $ 2
Oct 29, 2022 $ 0.00004
-0.16%
$ -- $ 2
Oct 19, 2022 $ 0.0000601
+0.15%
$ -- $ 0
Oct 18, 2022 $ 0.00006
+0.02%
$ -- $ 0
Oct 12, 2022 $ 0.00005
+0.09%
$ -- $ 5
Oct 11, 2022 $ 0.00005
-83.70%
$ -- $ 5
Oct 10, 2022 $ 0.000307
-21.22%
$ -- $ 316
Oct 9, 2022 $ 0.00013
-0.06%
$ -- $ 0
Oct 8, 2022 $ 0.00013
-27.77%
$ -- $ 0
Oct 7, 2022 $ 0.000323
+18.75%
$ -- $ 10
Oct 6, 2022 $ 0.000293
-4.14%
$ -- $ 20
Oct 5, 2022 $ 0.000154
+18.40%
$ -- $ 82
Oct 4, 2022 $ 0.00055
+0.03%
$ -- $ 0
Oct 3, 2022 $ 0.00118
+809.05%
$ -- $ 175
Sep 30, 2022 $ 0.00008
-0.06%
$ -- $ 1
Sep 29, 2022 $ 0.0000799
-20.11%
$ -- $ 12
Sep 28, 2022 $ 0.0000901
+28.70%
$ -- $ 28
Sep 27, 2022 $ 0.00007
-12.54%
$ -- $ 25
Sep 26, 2022 $ 0.00008
+14.14%
$ -- $ 16
Sep 25, 2022 $ 0.0000701
+0.09%
$ -- $ 43
Sep 24, 2022 $ 0.00007
+0.02%
$ -- $ 28
Sep 23, 2022 $ 0.0000701
+40.21%
$ -- $ 34
Sep 22, 2022 $ 0.00005
+149.68%
$ -- $ 40
Sep 21, 2022 $ 0.00002
-0.01%
$ -- $ 0
Sep 20, 2022 $ 0.00002
+0.02%
$ 8,001 $ 2
Sep 19, 2022 $ 0.00002
-60.01%
$ 8,008 $ 9
Sep 18, 2022 $ 0.00003
+0.09%
$ 12,006 $ 13
Sep 14, 2022 $ 0.00002
-0.15%
$ 7,998 $ 0
Sep 13, 2022 $ 0.00002
+0.04%
$ 8,001 $ 1
Sep 12, 2022 $ 0.00002
+0.15%
$ 8,000 $ 8
Sep 11, 2022 $ 0.0000299
-40.27%
$ 11,976 $ 12
Sep 10, 2022 $ 0.00002
+0.11%
$ 8,005 $ 0
Sep 9, 2022 $ 0.00002
+0.00%
$ 7,999 $ 4
Sep 8, 2022 $ 0.00004
+0.04%
$ 16,003 $ 8
Sep 6, 2022 $ 0.0000201
+0.32%
$ 8,028 $ 0
Sep 5, 2022 $ 0.00002
+0.24%
$ 7,999 $ 1
Sep 4, 2022 $ 0.00003
-0.13%
$ 11,987 $ 1
Aug 31, 2022 $ 0.00002
+0.00%
$ 8,002 $ 8
Aug 30, 2022 $ 0.00002
+0.16%
$ 8,010 $ 8
Aug 28, 2022 $ 0.00003
-0.14%
$ 12,002 $ 0
Aug 27, 2022 $ 0.00003
+49.88%
$ 12,008 $ 0
Aug 26, 2022 $ 0.00002
-50.07%
$ 7,993 $ 1
Aug 25, 2022 $ 0.00002
-0.22%
$ 7,991 $ 1
Aug 24, 2022 $ 0.00002
+0.00%
$ 8,006 $ 1
Aug 23, 2022 $ 0.00002
+0.03%
$ 7,993 $ 0
Aug 22, 2022 $ 0.0000199
-95.37%
$ 7,979 $ 0
Aug 21, 2022 $ 0.00043
+2,051.18%
$ 172,079 $ 0
Aug 20, 2022 $ 0.00002
-33.31%
$ 7,999 $ 0.01
Aug 19, 2022 $ 0.00002
-0.23%
$ 8,003 $ 3
Aug 18, 2022 $ 0.00002
-33.23%
$ 8,013 $ 3
Download