QuokAI Historical Data

QUOK
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅352
+0.00%
$ -- $ 42
May 6, 2026 $ 0.0₅354
-3.07%
$ 3,533 $ 38
May 5, 2026 $ 0.0₅348
-10.52%
$ -- $ 576
May 1, 2026 $ 0.0000113
-20.36%
$ -- $ 467
Apr 30, 2026 $ 0.0000157
-0.41%
$ -- $ 1,729
Apr 29, 2026 $ 0.0000347
-2.51%
$ -- $ 647
Apr 24, 2026 $ 0.0000356
+1.39%
$ 35,590 $ 29
Apr 23, 2026 $ 0.0000356
-1.87%
$ -- $ 205
Apr 22, 2026 $ 0.0000371
+3.87%
$ -- $ 92
Apr 21, 2026 $ 0.0000343
+0.78%
$ -- $ 114
Apr 20, 2026 $ 0.0000341
+2.68%
$ 34,052 $ 54
Apr 19, 2026 $ 0.0000338
+0.11%
$ 33,751 $ 16
Apr 18, 2026 $ 0.000034
-12.84%
$ 33,945 $ 438
Apr 17, 2026 $ 0.000039
-0.86%
$ 38,929 $ 172
Apr 16, 2026 $ 0.0000393
+6.99%
$ 39,310 $ 201
Apr 15, 2026 $ 0.0000343
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0000341
+0.00%
$ 34,103 $ 12
Apr 12, 2026 $ 0.0000359
-1.83%
$ -- $ 323
Apr 11, 2026 $ 0.0000366
-0.02%
$ 36,615 $ 191
Apr 10, 2026 $ 0.000037
+3.95%
$ 36,984 $ 536
Apr 9, 2026 $ 0.0000356
+1.74%
$ 35,584 $ 230
Apr 8, 2026 $ 0.0000349
-13.49%
$ 34,862 $ 1,178
Apr 2, 2026 $ 0.0000381
-2.15%
$ 38,035 $ 78
Mar 31, 2026 $ 0.0000421
+0.00%
$ -- $ 95
Mar 28, 2026 $ 0.0000408
+0.00%
$ 40,779 $ 17
Mar 27, 2026 $ 0.0000406
-4.01%
$ 40,555 $ 144
Mar 26, 2026 $ 0.0000429
+0.00%
$ 42,851 $ 49
Mar 25, 2026 $ 0.0000444
+1.13%
$ -- $ 43
Mar 23, 2026 $ 0.000043
+0.03%
$ 42,984 $ 37
Mar 19, 2026 $ 0.0000418
-1.46%
$ 41,772 $ 117
Mar 18, 2026 $ 0.0000436
+3.19%
$ -- $ 144
Mar 16, 2026 $ 0.0000424
-0.05%
$ 42,426 $ 71
Mar 11, 2026 $ 0.0000351
+0.00%
$ 35,132 $ 145
Mar 8, 2026 $ 0.0000291
+0.00%
$ -- $ 143
Mar 7, 2026 $ 0.0000298
+0.00%
$ -- $ 80
Mar 1, 2026 $ 0.0000294
+2.45%
$ 29,428 $ 685
Feb 28, 2026 $ 0.0000287
-3.00%
$ 28,704 $ 424
Feb 27, 2026 $ 0.0000294
-0.01%
$ 29,410 $ 662
Feb 23, 2026 $ 0.0000247
+0.00%
$ -- $ 25
Download