QuokAI Historical Data

QUOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000039
+0.00%
$ 38,936 $ 117
Today, at 2 AM $ 0.000039
+0.00%
$ 38,945 $ 114
Yesterday, at 10 PM $ 0.000039
+0.00%
$ 38,929 $ 172
Yesterday, at 7 PM $ 0.0000391
+0.10%
$ 39,038 $ 345
Yesterday, at 6 PM $ 0.0000392
+0.00%
$ 39,184 $ 338
Yesterday, at 4 PM $ 0.0000392
+0.00%
$ 39,174 $ 325
Yesterday, at 3 PM $ 0.0000391
+0.00%
$ 39,108 $ 321
Yesterday, at 2 PM $ 0.0000392
+0.00%
$ 39,191 $ 322
Yesterday, at 6 AM $ 0.0000383
+0.02%
$ 38,219 $ 287
Yesterday, at 4 AM $ 0.0000383
+0.00%
$ 38,261 $ 272
Yesterday, at 3 AM $ 0.0000383
+0.00%
$ 38,275 $ 267
Yesterday, at 2 AM $ 0.0000386
+0.00%
$ 38,529 $ 260
Apr 17, 12 AM $ 0.0000393
+0.00%
$ 39,268 $ 224
Apr 16, 11 PM $ 0.0000393
+0.00%
$ 39,310 $ 201
Apr 16, 10 PM $ 0.0000393
+1.62%
$ 39,318 $ 199
Apr 16, 9 PM $ 0.0000387
+5.37%
$ 38,715 $ 140
Apr 15, 12 AM $ 0.0000343
+0.00%
$ 34,308 $ 12
Apr 14, 8 PM $ 0.0000341
+0.00%
$ 34,103 $ 12
Apr 12, 12 AM $ 0.0000359
-1.83%
$ 35,852 $ 323
Apr 11, 11 PM $ 0.0000366
-0.16%
$ 36,615 $ 191
Apr 11, 9 PM $ 0.0000367
+0.00%
$ 36,639 $ 222
Apr 11, 8 PM $ 0.0000366
+0.00%
$ 36,560 $ 255
Apr 11, 7 PM $ 0.0000367
+0.25%
$ 36,621 $ 256
Apr 11, 5 PM $ 0.0000362
+0.00%
$ 36,178 $ 284
Apr 11, 3 PM $ 0.0000361
+0.20%
$ 36,029 $ 444
Apr 11, 2 PM $ 0.0000358
+0.00%
$ 35,770 $ 438
Apr 11, 1 PM $ 0.0000359
+0.22%
$ 35,826 $ 427
Apr 11, 11 AM $ 0.0000359
-0.29%
$ 35,874 $ 413
Apr 11, 10 AM $ 0.0000361
+0.00%
$ 36,039 $ 407
Apr 11, 9 AM $ 0.0000359
-0.48%
$ 35,896 $ 406
Apr 11, 7 AM $ 0.0000364
+0.41%
$ 36,350 $ 369
Apr 11, 6 AM $ 0.0000363
+0.00%
$ 36,243 $ 354
Apr 11, 5 AM $ 0.0000363
+0.00%
$ 36,270 $ 358
Apr 11, 2 AM $ 0.0000367
+0.33%
$ 36,666 $ 349
Apr 11, 1 AM $ 0.0000366
-0.07%
$ 36,597 $ 388
Apr 10, 9 PM $ 0.000037
-1.01%
$ 36,984 $ 536
Apr 10, 7 PM $ 0.0000374
+0.14%
$ 37,352 $ 500
Apr 10, 5 PM $ 0.0000379
+0.00%
$ 37,868 $ 433
Apr 10, 4 PM $ 0.0000383
-1.07%
$ 38,290 $ 399
Apr 10, 3 PM $ 0.000039
+0.00%
$ 38,971 $ 313
Apr 10, 2 PM $ 0.0000385
+0.55%
$ 38,464 $ 337
Apr 10, 1 PM $ 0.0000382
-0.31%
$ 38,195 $ 332
Apr 10, 9 AM $ 0.0000378
+0.72%
$ 37,795 $ 377
Apr 10, 8 AM $ 0.0000375
+0.00%
$ 37,439 $ 392
Apr 10, 7 AM $ 0.0000375
+0.05%
$ 37,509 $ 396
Apr 10, 6 AM $ 0.0000376
+0.00%
$ 37,534 $ 403
Apr 10, 5 AM $ 0.0000375
+0.00%
$ 37,500 $ 407
Apr 10, 3 AM $ 0.0000374
+1.81%
$ 37,376 $ 426
Apr 10, 2 AM $ 0.0000364
+0.00%
$ 36,420 $ 351
Apr 10, 1 AM $ 0.0000364
+3.59%
$ 36,405 $ 348
Download