QuokAI Historical Data

QUOK
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000039
+0.00%
$ 38,936 $ 117
2:39 AM $ 0.000039
+0.00%
$ 38,945 $ 114
10:58 PM $ 0.000039
+0.00%
$ 38,929 $ 172
7:19 PM $ 0.0000391
+0.00%
$ 39,038 $ 345
7:04 PM $ 0.000039
+0.00%
$ 39,000 $ 342
6:53 PM $ 0.0000392
+0.00%
$ 39,184 $ 338
4:05 PM $ 0.0000392
+0.00%
$ 39,191 $ 325
3:55 PM $ 0.0000391
+0.00%
$ 39,191 $ 321
2:12 PM $ 0.0000392
+0.00%
$ 39,191 $ 322
6:47 AM $ 0.0000383
+0.00%
$ 38,219 $ 287
6:26 AM $ 0.0000382
+0.00%
$ 38,186 $ 284
6:16 AM $ 0.0000382
+0.00%
$ 38,210 $ 283
4:09 AM $ 0.0000383
+0.00%
$ 38,261 $ 272
3:58 AM $ 0.0000383
+0.00%
$ 38,275 $ 267
Download