QuokAI Historical Data

QUOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000364
+3.59%
$ 36,405 $ 348
Apr 10, 12 AM $ 0.0000346
-2.86%
$ 34,560 $ 336
Apr 9, 11 PM $ 0.0000356
-0.26%
$ 35,584 $ 230
Apr 9, 10 PM $ 0.0000359
+0.00%
$ 35,908 $ 315
Apr 9, 9 PM $ 0.0000359
+0.08%
$ 35,871 $ 359
Apr 9, 4 PM $ 0.0000357
+0.01%
$ 35,638 $ 588
Apr 9, 3 PM $ 0.0000356
+1.79%
$ 35,571 $ 596
Apr 9, 2 PM $ 0.000035
+0.46%
$ 34,960 $ 594
Apr 9, 1 PM $ 0.0000348
-0.61%
$ 34,809 $ 632
Apr 9, 12 PM $ 0.000035
+0.04%
$ 34,996 $ 630
Apr 9, 11 AM $ 0.000035
-0.44%
$ 35,009 $ 708
Apr 9, 10 AM $ 0.0000352
+0.44%
$ 35,198 $ 720
Apr 9, 9 AM $ 0.0000351
-0.12%
$ 35,053 $ 734
Apr 9, 8 AM $ 0.0000351
+0.17%
$ 35,108 $ 751
Apr 9, 7 AM $ 0.0000351
+0.28%
$ 35,068 $ 757
Apr 9, 6 AM $ 0.000035
+0.05%
$ 34,978 $ 784
Apr 9, 5 AM $ 0.000035
+0.20%
$ 34,988 $ 801
Apr 9, 4 AM $ 0.000035
-0.15%
$ 34,926 $ 851
Apr 9, 3 AM $ 0.000035
+0.46%
$ 34,998 $ 906
Apr 9, 12 AM $ 0.000035
+0.00%
$ 34,977 $ 1,187
Apr 8, 11 PM $ 0.0000349
-1.04%
$ 34,862 $ 1,178
Apr 8, 10 PM $ 0.0000353
-0.02%
$ 35,283 $ 1,122
Apr 8, 9 PM $ 0.0000356
-0.33%
$ 35,588 $ 1,100
Apr 8, 8 PM $ 0.0000358
+0.27%
$ 35,753 $ 1,022
Apr 8, 7 PM $ 0.0000357
+0.15%
$ 35,643 $ 984
Apr 8, 6 PM $ 0.0000357
-0.92%
$ 35,660 $ 927
Apr 8, 5 PM $ 0.0000359
+0.37%
$ 35,851 $ 892
Apr 8, 4 PM $ 0.0000357
+0.93%
$ 35,691 $ 860
Apr 8, 3 PM $ 0.0000355
+1.16%
$ 35,448 $ 818
Apr 8, 2 PM $ 0.0000352
-1.86%
$ 35,170 $ 786
Apr 8, 1 PM $ 0.0000359
-0.11%
$ 35,874 $ 750
Apr 8, 12 PM $ 0.0000359
+1.45%
$ 35,915 $ 742
Apr 8, 11 AM $ 0.0000354
+0.16%
$ 35,408 $ 641
Apr 8, 10 AM $ 0.0000354
-0.18%
$ 35,345 $ 618
Apr 8, 9 AM $ 0.0000354
-0.32%
$ 35,413 $ 598
Apr 8, 8 AM $ 0.0000355
+0.11%
$ 35,490 $ 570
Apr 8, 7 AM $ 0.0000355
-0.56%
$ 35,458 $ 546
Apr 8, 6 AM $ 0.0000357
-0.20%
$ 35,671 $ 511
Apr 8, 5 AM $ 0.0000358
-0.68%
$ 35,807 $ 486
Apr 8, 4 AM $ 0.0000361
-3.79%
$ 36,110 $ 435
Apr 8, 3 AM $ 0.0000376
-0.62%
$ 37,533 $ 298
Apr 8, 2 AM $ 0.0000379
-6.09%
$ 37,844 $ 248
Apr 2, 8 PM $ 0.0000381
-1.07%
$ 38,035 $ 78
Apr 2, 7 PM $ 0.0000385
-1.05%
$ 38,466 $ 40
Mar 31, 7 AM $ 0.0000421
+0.00%
$ -- $ 95
Mar 28, 11 PM $ 0.0000408
+0.00%
$ 40,779 $ 17
Mar 27, 8 PM $ 0.0000406
+0.00%
$ 40,555 $ 144
Mar 27, 5 AM $ 0.0000423
+0.00%
$ 42,251 $ 166
Mar 26, 9 PM $ 0.0000429
+0.00%
$ 42,851 $ 49
Mar 25, 4 AM $ 0.0000444
-0.11%
$ 44,410 $ 43