QuokAI Historical Data

QUOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000439
+0.00%
$ 43,916 $ 2
Mar 23, 7 PM $ 0.000043
-0.05%
$ 42,984 $ 37
Mar 23, 6 PM $ 0.000043
+0.00%
$ 42,971 $ 37
Mar 19, 6 PM $ 0.0000418
+0.00%
$ 41,772 $ 117
Mar 19, 11 AM $ 0.0000424
+0.00%
$ 42,391 $ 189
Mar 18, 12 PM $ 0.0000436
+3.19%
$ 43,601 $ 144
Mar 16, 8 PM $ 0.0000424
-0.05%
$ 42,426 $ 71
Mar 11, 10 PM $ 0.0000351
+0.00%
$ 35,132 $ 145
Mar 8, 5 PM $ 0.0000291
+0.00%
$ 29,055 $ 143
Mar 7, 10 AM $ 0.0000298
+0.00%
$ 29,818 $ 80
Mar 1, 7 PM $ 0.0000294
+0.00%
$ 29,428 $ 685
Mar 1, 12 PM $ 0.0000288
+0.23%
$ 28,791 $ 671
Feb 28, 6 PM $ 0.0000287
+0.07%
$ 28,704 $ 424
Feb 28, 5 PM $ 0.0000296
+0.00%
$ 29,591 $ 151
Feb 27, 8 PM $ 0.0000294
-0.01%
$ 29,410 $ 662
Feb 23, 5 AM $ 0.0000247
+0.00%
$ 24,691 $ 25
Download