JOKER Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀222
+0.00%
$ -- $ 51
Mar 24 $ 0.0₁₀213
+0.00%
$ -- $ 56
Mar 17 $ 0.0₁₀306
+0.00%
$ -- $ 85
Mar 10 $ 0.0₁₀32
+0.00%
$ -- $ 88
Mar 3 $ 0.0₁₀404
+0.00%
$ -- $ 28
Feb 24 $ 0.0₁₀418
+0.00%
$ -- $ 40
Feb 17 $ 0.0₁₀509
+0.00%
$ -- $ 72
Feb 10 $ 0.0₁₀423
+0.00%
$ -- $ 3
Feb 3 $ 0.0₁₀473
+0.00%
$ -- $ 1,288
Jan 27 $ 0.0₉863
-2.73%
$ -- $ 890
Jan 20 $ 0.0₉901
-15.91%
$ 372,988 $ 13,991
Jan 13 $ 0.0₈111
-16.17%
$ 451,742 $ 6,108
Jan 6 $ 0.0₈125
-37.33%
$ 554,522 $ 181,129
Dec 30 $ 0.0₈205
+5.95%
$ 838,742 $ 2,957
Dec 23 $ 0.0₈201
+3.27%
$ 811,163 $ 5,417
Dec 16 $ 0.0₈224
-17.57%
$ 794,777 $ 20,722
Dec 9 $ 0.0₈263
-14.44%
$ 1.14 million $ 19,400
Dec 2 $ 0.0₈311
+8.07%
$ 1.29 million $ 14,879
Nov 25 $ 0.0₈295
-23.43%
$ 1.24 million $ 78,916
Nov 18 $ 0.0₈401
-13.29%
$ 1.63 million $ 123,099
Nov 11 $ 0.0₈379
+31.03%
$ 1.93 million $ 58,162
Nov 4 $ 0.0₈279
+28.60%
$ 1.22 million $ 21,436
Oct 28 $ 0.0₈217
-25.66%
$ 911,475 $ 62,082
Oct 21 $ 0.0₈305
-14.80%
$ 1.23 million $ 91,295
Oct 14 $ 0.0₈358
-8.45%
$ 1.51 million $ 1.37 million
Oct 7 $ 0.0₈357
-10.29%
$ 1.64 million $ 150,353
Sep 30 $ 0.0₈412
-22.97%
$ 1.67 million $ 474,642
Sep 23 $ 0.0₈437
+47.06%
$ 2.25 million $ 362,812
Sep 16 $ 0.0₈309
+3.22%
$ 1.25 million $ 590,769
Sep 9 $ 0.0₈325
+2.62%
$ 1.26 million $ 590,091
Sep 2 $ 0.0₈31
-0.26%
$ 1.33 million $ 763,039
Aug 26 $ 0.0₈319
-2.84%
$ 1.34 million $ 2 million
Aug 19 $ 0.0₈305
+17.07%
$ 1.38 million $ 77,960
Aug 12 $ 0.0₈236
+20.63%
$ -- $ 65,192
Aug 5 $ 0.0₈212
-14.50%
$ 823,140 $ 35,584
Jul 29 $ 0.0₈301
-11.87%
$ 1.04 million $ 72,683
Jul 22 $ 0.0₈367
+96.32%
$ 1.44 million $ 161,866
Jul 15 $ 0.0₈182
-63.50%
$ 785,300 $ 347,580
Jul 8 $ 0.0₈482
+75.37%
$ 2.1 million $ 261,078
Download