JOKER Historical Data

JOKER
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₀222
+0.00%
$ 9,358 $ 51
Mar 28, 2025 $ 0.0₁₀213
+0.00%
$ 8,964 $ 56
Mar 21, 2025 $ 0.0₁₀306
+0.00%
$ 12,892 $ 85
Mar 13, 2025 $ 0.0₁₀32
+0.00%
$ -- $ 88
Mar 6, 2025 $ 0.0₁₀404
+0.00%
$ -- $ 28
Feb 27, 2025 $ 0.0₁₀418
+0.00%
$ -- $ 40
Feb 20, 2025 $ 0.0₁₀509
+0.00%
$ -- $ 72
Feb 13, 2025 $ 0.0₁₀423
+0.00%
$ -- $ 3
Feb 6, 2025 $ 0.0₁₀473
+0.00%
$ -- $ 1,288
Jan 30, 2025 $ 0.0₉863
+0.00%
$ -- $ 536
Jan 28, 2025 $ 0.0₉893
+0.36%
$ -- $ 49
Jan 27, 2025 $ 0.0₉884
-0.40%
$ 371,715 $ 305
Jan 26, 2025 $ 0.0₉887
-1.47%
$ 372,988 $ 71
Jan 25, 2025 $ 0.0₉901
-2.51%
$ 379,002 $ 6,498
Jan 24, 2025 $ 0.0₉927
-14.19%
$ 389,893 $ 2,653
Jan 23, 2025 $ 0.0₈108
+3.90%
$ 455,115 $ 1,806
Jan 22, 2025 $ 0.0₈104
-2.12%
$ 437,369 $ 1,842
Jan 21, 2025 $ 0.0₈106
-3.57%
$ 445,132 $ 19
Jan 20, 2025 $ 0.0₈11
+3.10%
$ 464,716 $ 1,173
Jan 19, 2025 $ 0.0₈107
-3.37%
$ 451,742 $ 32
Jan 18, 2025 $ 0.0₈111
-10.43%
$ 467,133 $ 1,556
Jan 17, 2025 $ 0.0₈124
-3.00%
$ 521,904 $ 1,114
Jan 16, 2025 $ 0.0₈128
-8.55%
$ 537,876 $ 2,142
Jan 15, 2025 $ 0.0₈139
+5.66%
$ 583,479 $ 165
Jan 14, 2025 $ 0.0₈131
+4.96%
$ 552,278 $ 428
Jan 13, 2025 $ 0.0₈125
-5.51%
$ 526,548 $ 703
Jan 12, 2025 $ 0.0₈132
+5.94%
$ 554,522 $ 3,017
Jan 11, 2025 $ 0.0₈125
-10.67%
$ 524,392 $ 5,205
Jan 10, 2025 $ 0.0₈143
+2.46%
$ -- $ 1,695
Jan 9, 2025 $ 0.0₈139
-7.11%
$ 584,741 $ 1,647
Jan 8, 2025 $ 0.0₈15
+3.30%
$ 629,397 $ 887
Jan 7, 2025 $ 0.0₈149
-9.92%
$ 625,331 $ 3,152
Jan 6, 2025 $ 0.0₈165
-16.91%
$ 695,324 $ 168,543
Jan 5, 2025 $ 0.0₈199
-2.95%
$ 838,742 $ 926
Jan 4, 2025 $ 0.0₈205
-0.48%
$ 862,177 $ 577
Jan 3, 2025 $ 0.0₈206
+5.73%
$ 866,192 $ 489
Jan 2, 2025 $ 0.0₈196
+4.23%
$ 825,001 $ 919
Jan 1, 2025 $ 0.0₈187
-1.54%
$ 784,976 $ 245
Dec 31, 2024 $ 0.0₈189
-0.08%
$ 795,196 $ 379
Dec 30, 2024 $ 0.0₈189
-2.18%
$ 795,982 $ 348
Dec 29, 2024 $ 0.0₈193
-3.92%
$ 811,163 $ 1,214
Dec 28, 2024 $ 0.0₈201
+4.06%
$ 844,493 $ 2,705
Dec 27, 2024 $ 0.0₈192
-2.01%
$ 808,231 $ 627
Dec 26, 2024 $ 0.0₈196
-3.07%
$ 824,175 $ 632
Dec 25, 2024 $ 0.0₈202
+1.60%
$ 847,861 $ 408
Dec 24, 2024 $ 0.0₈199
+2.15%
$ 835,982 $ 553
Dec 23, 2024 $ 0.0₈195
+0.51%
$ 821,949 $ 491
Dec 22, 2024 $ 0.0₈189
-15.86%
$ 794,777 $ 5,484
Dec 21, 2024 $ 0.0₈224
-1.18%
$ 941,859 $ 1,837
Dec 20, 2024 $ 0.0₈227
+2.92%
$ 956,436 $ 610
Download