JOKER Historical Data

JOKER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₈223
-0.65%
$ 938,501 $ 2,841
Dec 18, 2024 $ 0.0₈224
-8.18%
$ 941,797 $ 1,452
Dec 17, 2024 $ 0.0₈244
-6.39%
$ 1.02 million $ 10,124
Dec 16, 2024 $ 0.0₈262
-3.57%
$ 1.1 million $ 3,857
Dec 15, 2024 $ 0.0₈271
+0.62%
$ 1.14 million $ 204
Dec 14, 2024 $ 0.0₈263
-3.80%
$ 1.11 million $ 5,806
Dec 13, 2024 $ 0.0₈273
+1.93%
$ 1.15 million $ 205
Dec 12, 2024 $ 0.0₈267
-5.52%
$ 1.13 million $ 5,064
Dec 11, 2024 $ 0.0₈283
+11.13%
$ 1.19 million $ 2,391
Dec 10, 2024 $ 0.0₈255
-1.95%
$ 1.07 million $ 475
Dec 9, 2024 $ 0.0₈261
-15.28%
$ 1.1 million $ 5,458
Dec 8, 2024 $ 0.0₈307
-1.05%
$ 1.29 million $ 492
Dec 7, 2024 $ 0.0₈311
+1.82%
$ 1.31 million $ 3,398
Dec 6, 2024 $ 0.0₈306
+6.55%
$ 1.29 million $ 154
Dec 5, 2024 $ 0.0₈289
-1.77%
$ 1.21 million $ 161
Dec 3, 2024 $ 0.0₈272
-2.98%
$ 1.14 million $ 1,358
Dec 2, 2024 $ 0.0₈291
+0.89%
$ 1.22 million $ 9,808
Dec 1, 2024 $ 0.0₈295
+0.59%
$ 1.24 million $ 8,404
Nov 30, 2024 $ 0.0₈292
-14.65%
$ 1.23 million $ 29,975
Nov 29, 2024 $ 0.0₈341
-10.41%
$ 1.44 million $ 8,280
Nov 28, 2024 $ 0.0₈381
-4.72%
$ 1.61 million $ 1,459
Nov 27, 2024 $ 0.0₈397
-0.81%
$ 1.69 million $ 5,938
Nov 26, 2024 $ 0.0₈404
-9.65%
$ 1.69 million $ 10,654
Nov 25, 2024 $ 0.0₈453
+17.69%
$ 1.9 million $ 14,206
Nov 24, 2024 $ 0.0₈388
-3.61%
$ 1.63 million $ 6,070
Nov 23, 2024 $ 0.0₈401
+36.26%
$ 1.69 million $ 22,257
Nov 22, 2024 $ 0.0₈295
-3.25%
$ 1.24 million $ 5,525
Nov 21, 2024 $ 0.0₈304
+19.46%
$ 1.28 million $ 9,960
Nov 20, 2024 $ 0.0₈256
-10.57%
$ 1.08 million $ 7,560
Nov 19, 2024 $ 0.0₈286
-9.38%
$ 1.2 million $ 8,924
Nov 18, 2024 $ 0.0₈319
-31.08%
$ 1.34 million $ 68,872
Nov 17, 2024 $ 0.0₈458
+14.56%
$ 1.93 million $ 25,362
Nov 16, 2024 $ 0.0₈379
+93.67%
$ 1.59 million $ 32,191
Nov 15, 2024 $ 0.0₈197
-4.42%
$ 827,232 $ 5,278
Nov 14, 2024 $ 0.0₈206
-3.21%
$ 865,154 $ 5,680
Nov 13, 2024 $ 0.0₈22
-16.38%
$ 924,784 $ 9,452
Nov 12, 2024 $ 0.0₈263
-4.66%
$ 1.11 million $ 521
Nov 11, 2024 $ 0.0₈271
-6.30%
$ 1.14 million $ 5,040
Nov 10, 2024 $ 0.0₈289
+4.33%
$ 1.22 million $ 1,966
Nov 9, 2024 $ 0.0₈279
+10.07%
$ 1.17 million $ 2,072
Nov 8, 2024 $ 0.0₈253
-7.00%
$ 1.06 million $ 1,915
Nov 7, 2024 $ 0.0₈254
+1.72%
$ 1.07 million $ 2,808
Nov 6, 2024 $ 0.0₈253
+12.88%
$ 1.07 million $ 1,027
Nov 5, 2024 $ 0.0₈224
-3.27%
$ 943,853 $ 1,228
Nov 4, 2024 $ 0.0₈208
-4.32%
$ -- $ 12,386
Nov 3, 2024 $ 0.0₈217
-9.38%
$ 911,475 $ 10,004
Nov 2, 2024 $ 0.0₈24
-4.60%
$ 1.01 million $ 8,564
Nov 1, 2024 $ 0.0₈252
-7.30%
$ 1.06 million $ 9,163
Oct 31, 2024 $ 0.0₈271
-13.98%
$ 1.14 million $ 17,687
Oct 30, 2024 $ 0.0₈315
-3.28%
$ 1.33 million $ 1,499