JOKER Historical Data

JOKER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₈326
-5.17%
$ 1.37 million $ 6,057
Oct 28, 2024 $ 0.0₈344
+17.98%
$ 1.45 million $ 9,108
Oct 27, 2024 $ 0.0₈293
-3.92%
$ 1.23 million $ 5,595
Oct 26, 2024 $ 0.0₈305
+5.25%
$ 1.28 million $ 12,799
Oct 25, 2024 $ 0.0₈29
-3.97%
$ 1.22 million $ 5,270
Oct 24, 2024 $ 0.0₈303
-0.71%
$ 1.27 million $ 21,291
Oct 23, 2024 $ 0.0₈305
+2.49%
$ 1.28 million $ 14,805
Oct 22, 2024 $ 0.0₈297
+0.61%
$ 1.25 million $ 4,416
Oct 21, 2024 $ 0.0₈293
-18.34%
$ 1.23 million $ 32,713
Oct 20, 2024 $ 0.0₈358
+6.79%
$ 1.51 million $ 244,106
Oct 19, 2024 $ 0.0₈335
-0.89%
$ 1.41 million $ 378,470
Oct 18, 2024 $ 0.0₈338
-2.14%
$ 1.42 million $ 12,738
Oct 17, 2024 $ 0.0₈336
-6.05%
$ 1.41 million $ 2,941
Oct 16, 2024 $ 0.0₈357
+6.44%
$ 1.5 million $ 264,761
Oct 15, 2024 $ 0.0₈335
-14.61%
$ 1.41 million $ 288,566
Oct 14, 2024 $ 0.0₈39
-0.18%
$ 1.64 million $ 181,289
Oct 13, 2024 $ 0.0₈391
+9.55%
$ 1.64 million $ 278,207
Oct 12, 2024 $ 0.0₈357
-5.25%
$ 1.5 million $ 16,082
Oct 11, 2024 $ 0.0₈371
-0.89%
$ 1.56 million $ 13,120
Oct 10, 2024 $ 0.0₈375
-14.55%
$ 1.58 million $ 10,961
Oct 9, 2024 $ 0.0₈438
-7.47%
$ 1.84 million $ 13,842
Oct 8, 2024 $ 0.0₈46
-18.66%
$ 1.94 million $ 33,386
Oct 7, 2024 $ 0.0₈565
+42.15%
$ 2.38 million $ 62,961
Oct 6, 2024 $ 0.0₈398
-5.54%
$ 1.67 million $ 7,740
Oct 5, 2024 $ 0.0₈412
+4.92%
$ 1.73 million $ 55,196
Oct 4, 2024 $ 0.0₈395
-25.56%
$ 1.66 million $ 41,522
Oct 3, 2024 $ 0.0₈533
-27.64%
$ 2.24 million $ 38,829
Oct 2, 2024 $ 0.0₈738
-19.53%
$ 3.1 million $ 65,232
Oct 1, 2024 $ 0.0₈917
+23.25%
$ 3.86 million $ 210,459
Sep 30, 2024 $ 0.0₈742
+38.70%
$ 3.12 million $ 63,404
Sep 29, 2024 $ 0.0₈535
+22.28%
$ 2.25 million $ 67,831
Sep 28, 2024 $ 0.0₈437
-15.49%
$ 1.84 million $ 69,366
Sep 27, 2024 $ 0.0₈517
+1.81%
$ 2.17 million $ 60,584
Sep 26, 2024 $ 0.0₈508
+42.62%
$ 2.14 million $ 49,712
Sep 25, 2024 $ 0.0₈356
-11.60%
$ 1.5 million $ 30,651
Sep 24, 2024 $ 0.0₈402
+25.82%
$ 1.69 million $ 54,169
Sep 23, 2024 $ 0.0₈32
+7.68%
$ 1.35 million $ 98,331
Sep 22, 2024 $ 0.0₈297
-3.86%
$ 1.25 million $ 13,186
Sep 21, 2024 $ 0.0₈309
-11.99%
$ 1.3 million $ 23,543
Sep 20, 2024 $ 0.0₈351
-0.19%
$ 1.47 million $ 8,619
Sep 19, 2024 $ 0.0₈338
-7.49%
$ -- $ 218,084
Sep 18, 2024 $ 0.0₈365
+17.83%
$ 1.54 million $ 313,880
Sep 17, 2024 $ 0.0₈31
-2.22%
$ 1.3 million $ 10,841
Sep 16, 2024 $ 0.0₈317
+5.89%
$ 1.33 million $ 15,801
Sep 15, 2024 $ 0.0₈299
-7.92%
$ 1.26 million $ 21,688
Sep 14, 2024 $ 0.0₈325
+3.37%
$ 1.37 million $ 12,071
Sep 13, 2024 $ 0.0₈314
-1.51%
$ 1.32 million $ 10,701
Sep 12, 2024 $ 0.0₈319
+1.79%
$ 1.34 million $ 6,253
Sep 11, 2024 $ 0.0₈314
-0.36%
$ 1.32 million $ 215,059
Sep 10, 2024 $ 0.0₈316
+3.14%
$ 1.33 million $ 274,621