JOKER Historical Data

JOKER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₈307
-3.07%
$ 1.29 million $ 71,387
Sep 8, 2024 $ 0.0₈317
+2.09%
$ 1.33 million $ 279,472
Sep 7, 2024 $ 0.0₈31
+2.67%
$ 1.31 million $ 199,286
Sep 6, 2024 $ 0.0₈302
-8.02%
$ 1.27 million $ 5,972
Sep 5, 2024 $ 0.0₈328
-1.33%
$ 1.38 million $ 6,170
Sep 4, 2024 $ 0.0₈33
-0.95%
$ 1.39 million $ 219,255
Sep 3, 2024 $ 0.0₈334
-6.25%
$ 1.41 million $ 252,618
Sep 2, 2024 $ 0.0₈357
+14.67%
$ 1.5 million $ 79,738
Sep 1, 2024 $ 0.0₈319
-8.57%
$ 1.34 million $ 101,996
Aug 31, 2024 $ 0.0₈349
-3.39%
$ 1.47 million $ 609,234
Aug 30, 2024 $ 0.0₈361
-7.46%
$ 1.52 million $ 176,241
Aug 29, 2024 $ 0.0₈39
+3.09%
$ 1.64 million $ 572,796
Aug 28, 2024 $ 0.0₈379
+13.11%
$ 1.59 million $ 504,372
Aug 27, 2024 $ 0.0₈335
+2.59%
$ 1.41 million $ 33,316
Aug 26, 2024 $ 0.0₈327
-0.43%
$ 1.38 million $ 2,465
Aug 25, 2024 $ 0.0₈328
+0.29%
$ 1.38 million $ 4,554
Aug 23, 2024 $ 0.0₈305
+1.84%
$ -- $ 18,814
Aug 22, 2024 $ 0.0₈3
+27.81%
$ 1.26 million $ 35,066
Aug 20, 2024 $ 0.0₈227
+1.36%
$ -- $ 4,544
Aug 19, 2024 $ 0.0₈224
-14.13%
$ 941,307 $ 19,536
Aug 17, 2024 $ 0.0₈236
+0.41%
$ -- $ 2,618
Aug 16, 2024 $ 0.0₈235
+12.48%
$ 988,353 $ 10,035
Aug 15, 2024 $ 0.0₈209
+2.89%
$ 878,854 $ 20,566
Aug 14, 2024 $ 0.0₈203
-0.36%
$ 854,486 $ 8,180
Aug 13, 2024 $ 0.0₈204
+8.32%
$ 856,805 $ 8,943
Aug 12, 2024 $ 0.0₈19
-2.91%
$ 798,501 $ 14,850
Aug 11, 2024 $ 0.0₈196
-7.59%
$ 823,140 $ 18,701
Aug 10, 2024 $ 0.0₈212
+0.16%
$ 890,456 $ 19,791
Aug 6, 2024 $ 0.0₈224
+4.29%
$ -- $ 7,934
Aug 5, 2024 $ 0.0₈216
-12.87%
$ 907,520 $ 7,859
Aug 4, 2024 $ 0.0₈248
-17.70%
$ 1.04 million $ 8,930
Aug 3, 2024 $ 0.0₈301
+9.20%
$ 1.27 million $ 8,647
Aug 2, 2024 $ 0.0₈276
+1.77%
$ 1.16 million $ 12,776
Aug 1, 2024 $ 0.0₈271
-11.21%
$ 1.14 million $ 12,629
Jul 31, 2024 $ 0.0₈305
+2.16%
$ 1.28 million $ 7,750
Jul 30, 2024 $ 0.0₈299
-16.84%
$ 1.26 million $ 12,892
Jul 29, 2024 $ 0.0₈359
+5.03%
$ 1.51 million $ 17,989
Jul 28, 2024 $ 0.0₈342
-6.68%
$ 1.44 million $ 11,550
Jul 27, 2024 $ 0.0₈367
+7.57%
$ 1.54 million $ 17,639
Jul 26, 2024 $ 0.0₈342
+35.62%
$ 1.44 million $ 66,611
Jul 25, 2024 $ 0.0₈252
+26.92%
$ 1.06 million $ 15,068
Jul 24, 2024 $ 0.0₈198
+8.32%
$ 834,730 $ 19,785
Jul 23, 2024 $ 0.0₈183
+26.32%
$ 770,828 $ 12,259
Jul 22, 2024 $ 0.0₈145
-22.38%
$ 610,455 $ 30,505
Jul 21, 2024 $ 0.0₈187
+2.56%
$ 785,300 $ 10,221
Jul 20, 2024 $ 0.0₈182
-20.03%
$ 766,058 $ 23,174
Jul 19, 2024 $ 0.0₈228
+17.68%
$ 958,065 $ 97,439
Jul 18, 2024 $ 0.0₈214
-34.65%
$ 901,369 $ 43,767
Jul 17, 2024 $ 0.0₈328
-19.79%
$ 1.38 million $ 52,028
Jul 16, 2024 $ 0.0₈409
-17.84%
$ 1.72 million $ 92,790