HOH Historical Data

HOH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0000301
-0.08%
$ -- $ 0.1
Apr 3, 2021 $ 0.0000301
+0.32%
$ -- $ 0.1
Apr 2, 2021 $ 0.00003
+0.27%
$ -- $ 0.1
Apr 1, 2021 $ 0.00003
+50.06%
$ -- $ 0.1
Mar 30, 2021 $ 0.00002
-71.45%
$ -- $ 6
Mar 29, 2021 $ 0.0000701
+0.20%
$ -- $ 18
Mar 28, 2021 $ 0.00007
-12.37%
$ -- $ 18
Mar 27, 2021 $ 0.0000799
-0.48%
$ -- $ 8
Mar 26, 2021 $ 0.0000803
+99.09%
$ -- $ 8
Mar 25, 2021 $ 0.0000403
-42.70%
$ -- $ 4
Mar 24, 2021 $ 0.0000704
-12.37%
$ -- $ 0
Mar 23, 2021 $ 0.0000804
+0.56%
$ -- $ 35
Mar 22, 2021 $ 0.0000799
-0.32%
$ -- $ 284
Mar 21, 2021 $ 0.0000802
+60.38%
$ -- $ 285
Mar 20, 2021 $ 0.00005
+66.74%
$ -- $ 59
Mar 19, 2021 $ 0.00003
-0.17%
$ -- $ 37
Mar 18, 2021 $ 0.00003
-0.16%
$ -- $ 21
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 5, 2021 $ 0.0000505
+0.64%
$ -- $ 0
Mar 4, 2021 $ 0.0000502
+0.27%
$ -- $ 0
Mar 3, 2021 $ 0.0000501
-0.09%
$ -- $ 0
Mar 2, 2021 $ 0.0000502
+0.10%
$ -- $ 0
Mar 1, 2021 $ 0.0000501
-0.07%
$ -- $ 0
Feb 28, 2021 $ 0.0000501
-0.08%
$ -- $ 0
Feb 27, 2021 $ 0.0000502
-0.16%
$ -- $ 0
Feb 26, 2021 $ 0.0000503
+0.05%
$ -- $ 0
Feb 25, 2021 $ 0.0000504
+0.27%
$ -- $ 0
Feb 24, 2021 $ 0.0000502
-0.38%
$ -- $ 0
Feb 23, 2021 $ 0.0000503
-0.02%
$ -- $ 0
Feb 22, 2021 $ 0.0000503
+0.02%
$ -- $ 0
Feb 21, 2021 $ 0.0000503
+0.14%
$ -- $ 0
Feb 20, 2021 $ 0.0000502
+0.17%
$ -- $ 0
Feb 19, 2021 $ 0.0000501
+0.15%
$ -- $ 0
Feb 18, 2021 $ 0.00005
-0.59%
$ -- $ 0
Feb 17, 2021 $ 0.0000503
+0.26%
$ -- $ 0
Feb 16, 2021 $ 0.0000502
+0.43%
$ -- $ 0
Feb 15, 2021 $ 0.00005
-0.16%
$ -- $ 0
Feb 14, 2021 $ 0.0000501
-0.33%
$ -- $ 0
Feb 13, 2021 $ 0.0000503
+0.03%
$ -- $ 0
Feb 12, 2021 $ 0.0000502
+0.06%
$ -- $ 73
Feb 11, 2021 $ 0.0000502
+0.15%
$ -- $ 73
Feb 10, 2021 $ 0.0000502
+0.35%
$ -- $ 73
Feb 9, 2021 $ 0.00005
-0.78%
$ -- $ 73
Feb 8, 2021 $ 0.0000503
+0.15%
$ -- $ 73
Feb 7, 2021 $ 0.0000503
+66.81%
$ -- $ 0.1
Feb 6, 2021 $ 0.0000301
+0.20%
$ -- $ 71
Feb 5, 2021 $ 0.00003
+0.77%
$ -- $ 71
Feb 4, 2021 $ 0.0000298
-0.46%
$ -- $ 4
Jan 28, 2021 $ 0.0000297
-1.45%
$ -- $ 5
Jan 27, 2021 $ 0.0000301
+0.28%
$ -- $ 5