HOH Historical Data

HOH
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000463
-16.06%
$ -- $ 25,006
May 23, 2021 $ 0.0000551
-19.19%
$ -- $ 24,679
May 22, 2021 $ 0.0000683
+11.43%
$ -- $ 25,307
May 21, 2021 $ 0.0000612
+1.64%
$ -- $ 21,203
May 20, 2021 $ 0.0000602
-2.82%
$ -- $ 18,439
May 19, 2021 $ 0.000062
-5.98%
$ -- $ 26,653
May 18, 2021 $ 0.0000659
-2.66%
$ -- $ 14,138
May 17, 2021 $ 0.0000677
+14.44%
$ -- $ 15,579
May 16, 2021 $ 0.0000591
-11.49%
$ -- $ 13,467
May 15, 2021 $ 0.0000668
+9.54%
$ -- $ 17,757
May 14, 2021 $ 0.000061
+37.18%
$ -- $ 13,842
May 13, 2021 $ 0.0000445
-13.54%
$ -- $ 12,832
May 12, 2021 $ 0.0000516
-7.12%
$ -- $ 10,980
May 11, 2021 $ 0.0000556
+8.74%
$ -- $ 12,730
May 10, 2021 $ 0.0000511
-22.69%
$ -- $ 10,987
May 9, 2021 $ 0.0000661
+0.21%
$ -- $ 14,765
May 8, 2021 $ 0.000066
-1.36%
$ -- $ 13,565
May 7, 2021 $ 0.0000669
-4.05%
$ -- $ 12,294
May 6, 2021 $ 0.0000697
+17.04%
$ -- $ 14,357
May 5, 2021 $ 0.0000596
+1.53%
$ -- $ 8,796
May 4, 2021 $ 0.0000804
-0.52%
$ -- $ 50,354
May 3, 2021 $ 0.0000809
+33.50%
$ -- $ 50,623
May 2, 2021 $ 0.0000606
+0.32%
$ -- $ 65,725
May 1, 2021 $ 0.0000604
-40.07%
$ -- $ 21,411
Apr 30, 2021 $ 0.000101
+25.17%
$ -- $ 30
Apr 29, 2021 $ 0.0000805
+33.37%
$ -- $ 1
Apr 28, 2021 $ 0.0000604
-0.13%
$ -- $ 1
Apr 27, 2021 $ 0.0000604
+50.16%
$ -- $ 1
Apr 26, 2021 $ 0.0000402
-0.54%
$ -- $ 5
Apr 25, 2021 $ 0.0000404
-32.80%
$ -- $ 5
Apr 24, 2021 $ 0.0000602
+19.79%
$ -- $ 1
Apr 23, 2021 $ 0.0000502
-50.57%
$ -- $ 2
Apr 22, 2021 $ 0.000102
+0.26%
$ -- $ 2
Apr 21, 2021 $ 0.000101
+0.63%
$ -- $ 87
Apr 20, 2021 $ 0.000101
+11.37%
$ -- $ 86
Apr 19, 2021 $ 0.0000905
+49.08%
$ -- $ 228
Apr 18, 2021 $ 0.0000607
+0.09%
$ -- $ 124
Apr 17, 2021 $ 0.0000606
+0.28%
$ -- $ 7
Apr 16, 2021 $ 0.0000605
+100.48%
$ -- $ 7
Apr 15, 2021 $ 0.0000302
+49.22%
$ -- $ 13
Apr 14, 2021 $ 0.0000202
+0.53%
$ -- $ 9
Apr 13, 2021 $ 0.0000201
-74.96%
$ -- $ 1
Apr 12, 2021 $ 0.0000802
-0.49%
$ -- $ 1
Apr 11, 2021 $ 0.0000806
+0.39%
$ -- $ 1
Apr 10, 2021 $ 0.0000803
-0.21%
$ -- $ 1
Apr 9, 2021 $ 0.0000805
+0.22%
$ -- $ 1
Apr 8, 2021 $ 0.0000803
-0.07%
$ -- $ 1
Apr 7, 2021 $ 0.0000804
+14.24%
$ -- $ 1
Apr 6, 2021 $ 0.0000704
+0.00%
$ -- $ 1
Apr 5, 2021 $ 0.0000703
+133.58%
$ -- $ 1
Download