HOH Historical Data

HOH Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00026
-13.05%
$ -- $ 4,537
May 18 $ 0.000299
-57.25%
$ -- $ 11,583
May 11 $ 0.000701
-0.02%
$ -- $ 26,400
May 4 $ 0.000701
-38.51%
$ -- $ 21,778
Apr 27 $ 0.00114
+256.15%
$ -- $ 5,533
Apr 20 $ 0.00032
+18.29%
$ -- $ 3,229
Apr 13 $ 0.000271
-54.36%
$ -- $ 3,469
Apr 6 $ 0.000592
-51.55%
$ -- $ 2,245
Mar 30 $ 0.00122
-39.89%
$ -- $ 1,215
Mar 23 $ 0.00203
-48.68%
$ -- $ 3,577
Mar 16 $ 0.00396
-9.74%
$ -- $ 5,526
Mar 9 $ 0.00439
-24.23%
$ -- $ 4,993
Mar 2 $ 0.0058
+11.90%
$ -- $ 8,000
Feb 24 $ 0.00518
-5.97%
$ -- $ 5,987
Feb 17 $ 0.0055
+4.24%
$ -- $ 6,164
Feb 10 $ 0.00528
-16.07%
$ -- $ 6,181
Feb 3 $ 0.00629
-26.44%
$ -- $ 3,594
Jan 27 $ 0.00854
+7.39%
$ -- $ 1,084
Jan 20 $ 0.00797
+23.85%
$ -- $ 1,340
Jan 13 $ 0.00642
-27.81%
$ -- $ 11,917
Jan 6 $ 0.0089
+55.52%
$ -- $ 25,602
Dec 30 $ 0.00573
-43.56%
$ -- $ 18,459
Dec 23 $ 0.0101
-31.29%
$ -- $ 31,377
Dec 16 $ 0.0148
+4.86%
$ -- $ 48,648
Dec 9 $ 0.0141
-47.88%
$ -- $ 51,717
Dec 2 $ 0.027
-9.52%
$ -- $ 69,896
Nov 25 $ 0.0299
-2.53%
$ -- $ 78,900
Nov 18 $ 0.0306
-13.67%
$ -- $ 78,416
Nov 11 $ 0.0355
-8.87%
$ -- $ 88,593
Nov 4 $ 0.039
-6.68%
$ -- $ 116,978
Oct 28 $ 0.0418
-7.37%
$ -- $ 124,965
Oct 21 $ 0.0451
-12.57%
$ -- $ 141,548
Oct 14 $ 0.0516
-11.59%
$ -- $ 152,809
Oct 7 $ 0.0584
-14.01%
$ -- $ 194,134
Download