Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLB Tokenized Stock (Ondo Tokenized) Historical Data

SLBon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $50.48
+0.62%
$-- $301,303
Jul 28, 2026 $50.51
-3.46%
$174 $301,216
Jul 27, 2026 $51.65
-1.17%
$181 $285,620
Jul 26, 2026 $52.26
-0.04%
$181 $220,004
Jul 25, 2026 $52.25
-0.02%
$181 $219,543
Jul 24, 2026 $52.3
+10.62%
$181 $323,853
Jul 23, 2026 $47.27
-1.07%
$164 $254,820
Jul 22, 2026 $47.63
+3.34%
$165 $288,183
Jul 21, 2026 $46.06
-0.37%
$160 $283,612
Jul 20, 2026 $46.2
-1.45%
$160 $263,983
Jul 19, 2026 $46.88
-0.02%
$162 $219,274
Jul 18, 2026 $46.9
-0.02%
$162 $221,204
Jul 17, 2026 $46.92
-0.51%
$162 $285,471
Jul 16, 2026 $47.13
-0.57%
$163 $275,846
Jul 15, 2026 $47.36
-0.38%
$164 $263,558
Jul 14, 2026 $47.55
-0.27%
$-- $277,279
Jul 13, 2026 $47.63
-0.17%
$-- $271,605
Jul 12, 2026 $47.72
-0.02%
$-- $219,316
Jul 11, 2026 $47.73
+0.00%
$-- $220,877
Jul 10, 2026 $47.65
+0.70%
$-- $246,687
Download