SLB Tokenized Stock (Ondo Tokenized) Historical Data

SLBon
Download
Date Close Price change Market cap Trading volume
Today $ 51.69
+0.00%
$ 179 $ 293,965
Yesterday $ 51.65
-1.17%
$ 181 $ 285,620
Jul 26, 2026 $ 52.26
-0.04%
$ 181 $ 220,004
Jul 25, 2026 $ 52.25
-0.02%
$ 181 $ 219,543
Jul 24, 2026 $ 52.3
+10.62%
$ 181 $ 323,853
Jul 23, 2026 $ 47.27
-1.07%
$ 164 $ 254,820
Jul 22, 2026 $ 47.63
+3.34%
$ 165 $ 288,183
Jul 21, 2026 $ 46.06
-0.37%
$ 160 $ 283,612
Jul 20, 2026 $ 46.2
-1.45%
$ 160 $ 263,983
Jul 19, 2026 $ 46.88
-0.02%
$ 162 $ 219,274
Jul 18, 2026 $ 46.9
-0.02%
$ 162 $ 221,204
Jul 17, 2026 $ 46.92
-0.51%
$ 162 $ 285,471
Jul 16, 2026 $ 47.13
-0.57%
$ 163 $ 275,846
Jul 15, 2026 $ 47.36
-0.38%
$ 164 $ 263,558
Jul 14, 2026 $ 47.55
-0.27%
$ -- $ 277,279
Jul 13, 2026 $ 47.63
-0.17%
$ -- $ 271,605
Jul 12, 2026 $ 47.72
-0.02%
$ -- $ 219,316
Jul 11, 2026 $ 47.73
+0.00%
$ -- $ 220,877
Jul 10, 2026 $ 47.65
+0.70%
$ -- $ 246,687
Download