SLB Tokenized Stock (Ondo Tokenized) Historical Data

SLBon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $50.48
+0.62%
$-- $301,303
Jul 28, 2026 $50.51
-3.46%
$174 $301,216
Jul 27, 2026 $51.65
-1.17%
$181 $285,620
Jul 26, 2026 $52.26
-0.04%
$181 $220,004
Jul 25, 2026 $52.25
-0.02%
$181 $219,543
Jul 24, 2026 $52.3
+10.62%
$181 $323,853
Jul 23, 2026 $47.27
-1.07%
$164 $254,820
Jul 22, 2026 $47.63
+3.34%
$165 $288,183
Jul 21, 2026 $46.06
-0.37%
$160 $283,612
Jul 20, 2026 $46.2
-1.45%
$160 $263,983
Jul 19, 2026 $46.88
-0.02%
$162 $219,274
Jul 18, 2026 $46.9
-0.02%
$162 $221,204
Jul 17, 2026 $46.92
-0.51%
$162 $285,471
Jul 16, 2026 $47.13
-0.57%
$163 $275,846
Jul 15, 2026 $47.36
-0.38%
$164 $263,558
Jul 14, 2026 $47.55
-0.27%
$-- $277,279
Jul 13, 2026 $47.63
-0.17%
$-- $271,605
Jul 12, 2026 $47.72
-0.02%
$-- $219,316
Jul 11, 2026 $47.73
+0.00%
$-- $220,877
Jul 10, 2026 $47.65
+0.70%
$-- $246,687
Download