Coinranking
SLB Tokenized Stock (Ondo Tokenized) Historical Data
SLBon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $50.48 | -0.81% | ||
| Jul 29, 7 AM | $50.19 | +0.02% | ||
| Jul 29, 6 AM | $50.2 | +0.06% | ||
| Jul 29, 5 AM | $50.19 | +0.00% | ||
| Jul 29, 4 AM | $50.21 | +0.06% | ||
| Jul 29, 3 AM | $50.18 | +0.00% | ||
| Jul 29, 2 AM | $50.19 | +0.02% | ||
| Jul 29, 1 AM | $50.2 | +0.04% | ||
| Jul 29, 12 AM | $50.18 | +0.02% | ||
| Jul 28, 11 PM | $50.17 | -0.71% | ||
| Jul 28, 10 PM | $50.51 | +0.00% | ||
| Jul 28, 9 PM | $50.2 | -0.63% | ||
| Jul 28, 8 PM | $50.49 | +1.16% | ||
| Jul 28, 7 PM | $50.01 | -0.42% | ||
| Jul 28, 6 PM | $50.21 | -0.34% | ||
| Jul 28, 5 PM | $50.42 | -0.45% | ||
| Jul 28, 4 PM | $50.64 | +0.14% | ||
| Jul 28, 3 PM | $50.77 | -1.07% | ||
| Jul 28, 2 PM | $51.38 | -0.77% | ||
| Jul 28, 1 PM | $51.58 | -0.29% | ||
| Jul 28, 12 PM | $51.62 | -1.13% | ||
| Jul 28, 11 AM | $52.18 | +0.71% | ||
| Jul 28, 10 AM | $51.7 | -1.52% | ||
| Jul 28, 9 AM | $52.49 | +0.59% | ||
| Jul 28, 8 AM | $52.18 | -1.29% | ||
| Jul 28, 7 AM | $52.32 | +0.00% | ||
| Jul 28, 6 AM | $52.29 | -0.04% | ||
| Jul 28, 5 AM | $52.32 | +0.04% | ||
| Jul 28, 4 AM | $52.32 | +0.04% | ||
| Jul 28, 3 AM | $52.32 | +0.04% | ||
| Jul 28, 2 AM | $52.31 | +0.02% | ||
| Jul 28, 1 AM | $52.29 | +0.02% | ||
| Jul 28, 12 AM | $52.3 | -0.04% | ||
| Jul 27, 11 PM | $52.3 | +1.26% | ||
| Jul 27, 10 PM | $51.65 | +0.04% | ||
| Jul 27, 9 PM | $51.6 | -0.12% | ||
| Jul 27, 8 PM | $51.65 | -0.58% | ||
| Jul 27, 7 PM | $51.67 | -0.62% | ||
| Jul 27, 6 PM | $51.87 | -1.14% | ||
| Jul 27, 5 PM | $52.4 | +0.11% | ||
| Jul 27, 4 PM | $52.35 | -0.55% | ||
| Jul 27, 3 PM | $52.66 | +0.59% | ||
| Jul 27, 2 PM | $52.44 | +0.00% | ||
| Jul 27, 1 PM | $52.7 | +1.74% | ||
| Jul 27, 12 PM | $51.8 | +0.06% | ||
| Jul 27, 11 AM | $51.76 | -0.79% | ||
| Jul 27, 10 AM | $52.16 | +0.06% | ||
| Jul 27, 9 AM | $51.65 | +0.21% | ||
| Jul 27, 8 AM | $51.57 | -0.77% | ||
| Jul 27, 7 AM | $52.26 | +0.04% | ||
Previous Next