SLB Tokenized Stock (Ondo Tokenized) Historical Data

SLBon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $47.74
-0.21%
$-- $251,549
Jul 10, 1 PM $47.78
+0.74%
$-- $251,434
Jul 10, 12 PM $47.34
+0.19%
$-- $249,851
Jul 10, 11 AM $47.25
+0.02%
$-- $249,438
Jul 10, 10 AM $47.42
+0.21%
$-- $250,504
Jul 10, 9 AM $47.29
-0.11%
$-- $251,163
Jul 10, 8 AM $47.38
+0.64%
$-- $254,402
Jul 10, 7 AM $47.28
+0.00%
$-- $255,056
Jul 10, 6 AM $47.31
-0.02%
$-- $254,469
Jul 10, 5 AM $47.29
-0.02%
$-- $245,455
Jul 10, 4 AM $47.3
-0.02%
$-- $236,335
Jul 10, 3 AM $47.28
-0.08%
$-- $227,239
Download