Coinranking
SLB Tokenized Stock (Ondo Tokenized) Historical Data
SLBon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $52.26 | +0.00% | ||
| Jul 25, 3 AM | $52.27 | +0.02% | ||
| Jul 25, 2 AM | $52.28 | +0.00% | ||
| Jul 25, 1 AM | $52.26 | -0.04% | ||
| Jul 25, 12 AM | $52.26 | +0.00% | ||
| Jul 24, 11 PM | $52.25 | -0.10% | ||
| Jul 24, 10 PM | $52.3 | +0.08% | ||
| Jul 24, 9 PM | $52.27 | +0.06% | ||
| Jul 24, 8 PM | $52.27 | -0.48% | ||
| Jul 24, 7 PM | $52.16 | -0.25% | ||
| Jul 24, 6 PM | $52.17 | +0.04% | ||
| Jul 24, 5 PM | $52.05 | -0.04% | ||
| Jul 24, 4 PM | $52.18 | +0.69% | ||
| Jul 24, 3 PM | $51.75 | +0.33% | ||
| Jul 24, 2 PM | $51.78 | +1.73% | ||
| Jul 24, 1 PM | $51.15 | +5.07% | ||
| Jul 24, 12 PM | $48.91 | -1.05% | ||
| Jul 24, 11 AM | $49.4 | +3.43% | ||
| Jul 24, 10 AM | $48.21 | +1.41% | ||
| Jul 24, 9 AM | $48.37 | -0.27% | ||
| Jul 24, 8 AM | $48.49 | +2.56% | ||
| Jul 24, 7 AM | $47.28 | +0.00% | ||
| Jul 24, 6 AM | $47.26 | -0.04% | ||
| Jul 24, 5 AM | $47.26 | -0.04% | ||
| Jul 24, 4 AM | $47.26 | -0.06% | ||
| Jul 24, 3 AM | $47.28 | +0.04% | ||
| Jul 24, 2 AM | $47.28 | +0.00% | ||
| Jul 24, 1 AM | $47.28 | -0.02% | ||
| Jul 24, 12 AM | $47.29 | +0.02% | ||
| Jul 23, 11 PM | $47.27 | -0.04% | ||
| Jul 23, 10 PM | $47.26 | -0.06% | ||
| Jul 23, 9 PM | $47.25 | +0.08% | ||
| Jul 23, 8 PM | $47.24 | -0.48% | ||
| Jul 23, 7 PM | $47.22 | -0.19% | ||
| Jul 23, 6 PM | $47.3 | -0.36% | ||
| Jul 23, 5 PM | $47.36 | -0.21% | ||
| Jul 23, 4 PM | $47.42 | -0.25% | ||
| Jul 23, 3 PM | $47.56 | -1.29% | ||
| Jul 23, 2 PM | $48.28 | -0.64% | ||
| Jul 23, 1 PM | $48.48 | +0.21% | ||
| Jul 23, 12 PM | $48.36 | +0.29% | ||
| Jul 23, 11 AM | $48.2 | +0.35% | ||
| Jul 23, 10 AM | $48.15 | -0.21% | ||
| Jul 23, 9 AM | $48.25 | +1.05% | ||
| Jul 23, 8 AM | $47.75 | +0.00% | ||
| Jul 23, 7 AM | $47.74 | -0.04% | ||
| Jul 23, 6 AM | $47.77 | -0.02% | ||
| Jul 23, 5 AM | $47.77 | -0.02% | ||
| Jul 23, 4 AM | $47.77 | +0.00% | ||
| Jul 23, 3 AM | $47.76 | +0.02% | ||