Coinranking
SLB Tokenized Stock (Ondo Tokenized) Historical Data
SLBon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $47.76 | +0.02% | ||
| Jul 23, 1 AM | $47.75 | -0.06% | ||
| Jul 23, 12 AM | $47.78 | +0.00% | ||
| Jul 22, 11 PM | $47.77 | +0.21% | ||
| Jul 22, 10 PM | $47.63 | -0.08% | ||
| Jul 22, 9 PM | $47.64 | +0.11% | ||
| Jul 22, 8 PM | $47.57 | +1.08% | ||
| Jul 22, 7 PM | $47.65 | +0.34% | ||
| Jul 22, 6 PM | $47.53 | -0.08% | ||
| Jul 22, 5 PM | $47.58 | +0.19% | ||
| Jul 22, 4 PM | $47.5 | -0.17% | ||
| Jul 22, 3 PM | $47.47 | -0.65% | ||
| Jul 22, 2 PM | $47.7 | +0.44% | ||
| Jul 22, 1 PM | $47.43 | +0.96% | ||
| Jul 22, 12 PM | $46.95 | +0.00% | ||
| Jul 22, 11 AM | $46.92 | +1.01% | ||
| Jul 22, 10 AM | $47.02 | +0.75% | ||
| Jul 22, 9 AM | $46.7 | -0.13% | ||
| Jul 22, 8 AM | $46.78 | +0.09% | ||
| Jul 22, 7 AM | $46.09 | +0.00% | ||
| Jul 22, 6 AM | $46.07 | -0.04% | ||
| Jul 22, 5 AM | $46.07 | +0.00% | ||
| Jul 22, 4 AM | $46.11 | +0.09% | ||
| Jul 22, 3 AM | $46.05 | -0.02% | ||
| Jul 22, 2 AM | $46.09 | +0.02% | ||
| Jul 22, 1 AM | $46.06 | +0.00% | ||
| Jul 22, 12 AM | $46.07 | -0.04% | ||
| Jul 21, 11 PM | $46.06 | +0.00% | ||
| Jul 21, 10 PM | $46.06 | -1.67% | ||
| Jul 21, 9 PM | $46.81 | -0.04% | ||
| Jul 21, 8 PM | $46.86 | -0.26% | ||
| Jul 21, 7 PM | $46.6 | -0.21% | ||
| Jul 21, 6 PM | $46.69 | +0.30% | ||
| Jul 21, 5 PM | $46.46 | +0.13% | ||
| Jul 21, 4 PM | $46.39 | +0.06% | ||
| Jul 21, 3 PM | $46.38 | +1.07% | ||
| Jul 21, 2 PM | $45.95 | +0.20% | ||
| Jul 21, 1 PM | $45.89 | -1.12% | ||
| Jul 21, 12 PM | $46.24 | -0.41% | ||
| Jul 21, 11 AM | $46.4 | -0.37% | ||
| Jul 21, 10 AM | $46.09 | +0.02% | ||
| Jul 21, 9 AM | $46.1 | +0.17% | ||
| Jul 21, 8 AM | $46.26 | +0.52% | ||
| Jul 21, 7 AM | $46.25 | +0.00% | ||
| Jul 21, 6 AM | $46.25 | +0.06% | ||
| Jul 21, 5 AM | $46.23 | -0.04% | ||
| Jul 21, 4 AM | $46.24 | +0.02% | ||
| Jul 21, 3 AM | $46.21 | -0.04% | ||
| Jul 21, 2 AM | $46.25 | +0.00% | ||
| Jul 21, 1 AM | $46.21 | -0.06% | ||