Coinranking
SLB Tokenized Stock (Ondo Tokenized) Historical Data
SLBon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $46.23 | +0.00% | ||
| Jul 20, 11 PM | $46.2 | -0.02% | ||
| Jul 20, 10 PM | $46.24 | +0.00% | ||
| Jul 20, 9 PM | $46.21 | -0.04% | ||
| Jul 20, 8 PM | $46.22 | -0.37% | ||
| Jul 20, 7 PM | $46.35 | -0.81% | ||
| Jul 20, 6 PM | $46.68 | -0.26% | ||
| Jul 20, 5 PM | $46.79 | -0.11% | ||
| Jul 20, 4 PM | $46.85 | +0.11% | ||
| Jul 20, 3 PM | $46.88 | +0.30% | ||
| Jul 20, 2 PM | $46.89 | -0.61% | ||
| Jul 20, 1 PM | $47.07 | +0.19% | ||
| Jul 20, 12 PM | $46.96 | +0.49% | ||
| Jul 20, 11 AM | $46.71 | -2.05% | ||
| Jul 20, 10 AM | $47.73 | +1.23% | ||
| Jul 20, 9 AM | $48.18 | +1.97% | ||
| Jul 20, 8 AM | $47.29 | +0.02% | ||
| Jul 20, 7 AM | $46.88 | -0.02% | ||
| Jul 20, 6 AM | $46.92 | +0.04% | ||
| Jul 20, 5 AM | $46.91 | +0.06% | ||
| Jul 20, 4 AM | $46.92 | +0.06% | ||
| Jul 20, 3 AM | $46.92 | +0.04% | ||
| Jul 20, 2 AM | $46.9 | -0.02% | ||
| Jul 20, 1 AM | $46.88 | -0.04% | ||
| Jul 20, 12 AM | $46.89 | +0.02% | ||
| Jul 19, 11 PM | $46.88 | -0.02% | ||
| Jul 19, 10 PM | $46.88 | -0.09% | ||
| Jul 19, 9 PM | $46.9 | -0.02% | ||
| Jul 19, 8 PM | $46.91 | +0.06% | ||
| Jul 19, 7 PM | $46.88 | -0.04% | ||
| Jul 19, 6 PM | $46.89 | -0.04% | ||
| Jul 19, 5 PM | $46.89 | -0.02% | ||
| Jul 19, 4 PM | $46.9 | -0.02% | ||
| Jul 19, 3 PM | $46.88 | -0.02% | ||
| Jul 19, 2 PM | $46.88 | -0.09% | ||
| Jul 19, 1 PM | $46.9 | +0.00% | ||
| Jul 19, 12 PM | $46.92 | +0.04% | ||
| Jul 19, 11 AM | $46.9 | +0.02% | ||
| Jul 19, 10 AM | $46.9 | +0.04% | ||
| Jul 19, 9 AM | $46.89 | -0.06% | ||
| Jul 19, 8 AM | $46.88 | +0.00% | ||
| Jul 19, 7 AM | $46.92 | +0.09% | ||
| Jul 19, 6 AM | $46.91 | +0.02% | ||
| Jul 19, 5 AM | $46.88 | +0.00% | ||
| Jul 19, 4 AM | $46.91 | +0.02% | ||
| Jul 19, 3 AM | $46.9 | +0.02% | ||
| Jul 19, 2 AM | $46.89 | -0.06% | ||
| Jul 19, 1 AM | $46.91 | -0.02% | ||
| Jul 19, 12 AM | $46.91 | +0.04% | ||
| Jul 18, 11 PM | $46.9 | +0.04% | ||