Coinranking
SLB Tokenized Stock (Ondo Tokenized) Historical Data
SLBon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $46.89 | -0.06% | ||
| Jul 18, 9 PM | $46.91 | +0.00% | ||
| Jul 18, 8 PM | $46.89 | -0.06% | ||
| Jul 18, 7 PM | $46.9 | +0.04% | ||
| Jul 18, 6 PM | $46.91 | +0.06% | ||
| Jul 18, 5 PM | $46.89 | -0.04% | ||
| Jul 18, 4 PM | $46.89 | +0.02% | ||
| Jul 18, 3 PM | $46.91 | -0.02% | ||
| Jul 18, 2 PM | $46.91 | +0.02% | ||
| Jul 18, 1 PM | $46.92 | +0.04% | ||
| Jul 18, 12 PM | $46.9 | -0.04% | ||
| Jul 18, 11 AM | $46.92 | +0.02% | ||
| Jul 18, 10 AM | $46.92 | +0.06% | ||
| Jul 18, 9 AM | $46.88 | -0.04% | ||
| Jul 18, 8 AM | $46.91 | -0.02% | ||
| Jul 18, 7 AM | $46.89 | +0.02% | ||
| Jul 18, 6 AM | $46.92 | +0.02% | ||
| Jul 18, 5 AM | $46.91 | +0.06% | ||
| Jul 18, 4 AM | $46.9 | -0.04% | ||
| Jul 18, 3 AM | $46.9 | +0.00% | ||
| Jul 18, 2 AM | $46.91 | +0.04% | ||
| Jul 18, 1 AM | $46.88 | +0.00% | ||
| Jul 18, 12 AM | $46.89 | -0.04% | ||
| Jul 17, 11 PM | $46.92 | -0.26% | ||
| Jul 17, 10 PM | $47.07 | +0.02% | ||
| Jul 17, 9 PM | $46.87 | +0.00% | ||
| Jul 17, 8 PM | $46.84 | -0.49% | ||
| Jul 17, 7 PM | $46.95 | +0.30% | ||
| Jul 17, 6 PM | $46.86 | -0.06% | ||
| Jul 17, 5 PM | $46.87 | -0.21% | ||
| Jul 17, 4 PM | $46.94 | +0.51% | ||
| Jul 17, 3 PM | $46.61 | +0.24% | ||
| Jul 17, 2 PM | $46.64 | -0.89% | ||
| Jul 17, 1 PM | $46.82 | -0.70% | ||
| Jul 17, 12 PM | $47.14 | +0.38% | ||
| Jul 17, 11 AM | $47.03 | -0.78% | ||
| Jul 17, 10 AM | $47.23 | -0.44% | ||
| Jul 17, 9 AM | $47.43 | -1.43% | ||
| Jul 17, 8 AM | $48.14 | +0.02% | ||
| Jul 17, 7 AM | $47.13 | +0.00% | ||
| Jul 17, 6 AM | $47.14 | +0.02% | ||
| Jul 17, 5 AM | $47.12 | -0.08% | ||
| Jul 17, 4 AM | $47.11 | -0.02% | ||
| Jul 17, 3 AM | $47.14 | +0.00% | ||
| Jul 17, 2 AM | $47.14 | +0.02% | ||
| Jul 17, 1 AM | $47.12 | -0.02% | ||
| Jul 17, 12 AM | $47.14 | -0.04% | ||
| Jul 16, 11 PM | $47.13 | +0.02% | ||
| Jul 16, 10 PM | $47.14 | +0.04% | ||
| Jul 16, 9 PM | $47.12 | -0.13% | ||