SLB Tokenized Stock (Ondo Tokenized) Historical Data

SLBon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $47.2
+0.21%
$163 $277,351
Jul 16, 7 PM $47.16
+0.47%
$163 $277,827
Jul 16, 6 PM $46.97
+0.04%
$163 $278,223
Jul 16, 5 PM $46.92
-0.49%
$162 $277,008
Jul 16, 4 PM $47.08
-0.34%
$163 $277,805
Jul 16, 3 PM $47.25
+0.32%
$164 $280,927
Jul 16, 2 PM $47.16
-0.80%
$163 $282,362
Jul 16, 1 PM $47.61
+0.49%
$165 $281,551
Jul 16, 12 PM $47.31
-0.34%
$164 $282,670
Jul 16, 11 AM $47.45
-0.57%
$164 $283,132
Jul 16, 10 AM $47.73
+0.02%
$165 $283,439
Jul 16, 9 AM $47.76
+0.38%
$165 $278,195
Jul 16, 8 AM $47.75
-0.04%
$165 $269,552
Jul 16, 7 AM $47.4
+0.02%
$164 $265,297
Jul 16, 6 AM $47.4
+0.08%
$164 $265,299
Jul 16, 5 AM $47.37
-0.06%
$164 $265,181
Jul 16, 4 AM $47.4
+0.02%
$164 $265,085
Jul 16, 3 AM $47.36
+0.00%
$164 $265,052
Jul 16, 2 AM $47.4
+0.08%
$164 $264,916
Jul 16, 1 AM $47.37
+0.00%
$164 $264,783
Jul 16, 12 AM $47.38
-0.04%
$164 $264,787
Jul 15, 11 PM $47.36
+0.23%
$164 $263,558
Jul 15, 10 PM $47.25
-0.02%
$164 $264,671
Jul 15, 9 PM $47.26
+0.06%
$164 $269,088
Jul 15, 8 PM $47.24
-1.01%
$164 $273,007
Jul 15, 7 PM $47.58
+0.42%
$165 $274,286
Jul 15, 6 PM $47.44
-0.02%
$164 $273,941
Jul 15, 5 PM $47.48
+0.53%
$164 $272,838
Jul 15, 4 PM $47.18
+0.32%
$163 $271,207
Jul 15, 3 PM $47.04
-1.20%
$163 $268,935
Jul 15, 2 PM $47.43
-0.90%
$164 $265,344
Jul 15, 1 PM $47.91
+0.46%
$166 $266,299
Jul 15, 12 PM $47.71
-0.44%
$165 $265,950
Jul 15, 11 AM $47.89
-0.02%
$166 $266,905
Jul 15, 10 AM $47.58
+0.13%
$165 $267,531
Jul 15, 9 AM $47.48
-0.29%
$164 $265,309
Jul 15, 8 AM $47.6
-0.04%
$165 $270,666
Jul 15, 7 AM $47.54
-0.04%
$165 $275,915
Jul 15, 6 AM $47.54
-0.04%
$165 $275,857
Jul 15, 5 AM $47.56
+0.06%
$165 $275,995
Jul 15, 4 AM $47.53
-0.02%
$165 $275,890
Jul 15, 3 AM $47.54
-0.02%
$165 $275,870
Jul 15, 2 AM $47.53
-0.08%
$-- $276,089
Jul 15, 1 AM $47.54
-0.02%
$-- $276,230
Jul 15, 12 AM $47.54
+0.00%
$-- $276,367
Jul 14, 11 PM $47.55
-0.04%
$-- $277,279
Jul 14, 10 PM $47.56
-0.25%
$-- $275,933
Jul 14, 9 PM $47.57
-0.52%
$-- $271,046
Jul 14, 8 PM $48.17
+0.65%
$-- $266,884
Jul 14, 7 PM $47.49
+0.13%
$-- $266,880