SLB Tokenized Stock (Ondo Tokenized) Historical Data

SLBon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $47.44
+0.08%
$-- $266,293
Jul 14, 5 PM $47.42
-0.13%
$-- $267,650
Jul 14, 4 PM $47.43
+0.02%
$-- $270,140
Jul 14, 3 PM $47.4
+0.25%
$-- $270,103
Jul 14, 2 PM $47.31
-0.57%
$-- $271,258
Jul 14, 1 PM $47.7
-0.25%
$-- $271,979
Jul 14, 12 PM $47.73
-0.60%
$-- $274,233
Jul 14, 11 AM $48.36
+0.73%
$-- $276,420
Jul 14, 10 AM $48.07
-0.15%
$-- $277,801
Jul 14, 9 AM $48.16
-0.06%
$-- $281,464
Jul 14, 8 AM $48.18
+1.05%
$-- $277,187
Jul 14, 7 AM $47.65
-0.04%
$-- $272,703
Jul 14, 6 AM $47.65
-0.04%
$-- $272,653
Jul 14, 5 AM $47.65
-0.04%
$-- $272,877
Jul 14, 4 AM $47.66
-0.02%
$-- $272,716
Jul 14, 3 AM $47.65
+0.02%
$-- $272,831
Jul 14, 2 AM $47.63
-0.04%
$-- $272,844
Jul 14, 1 AM $47.64
-0.04%
$-- $272,892
Jul 14, 12 AM $47.65
-0.06%
$-- $272,687
Jul 13, 11 PM $47.63
+0.21%
$-- $271,605
Jul 13, 10 PM $47.5
-0.06%
$-- $271,462
Jul 13, 9 PM $47.52
+0.11%
$-- $271,655
Jul 13, 8 PM $47.5
+0.42%
$-- $270,047
Jul 13, 7 PM $47.34
-0.86%
$-- $267,089
Jul 13, 6 PM $47.69
-0.19%
$-- $265,879
Jul 13, 5 PM $47.74
+0.19%
$-- $263,610
Jul 13, 4 PM $47.65
-0.98%
$-- $259,641
Jul 13, 3 PM $48.15
-0.41%
$-- $257,266
Jul 13, 2 PM $48.29
+0.31%
$-- $252,466
Jul 13, 1 PM $48.58
+0.98%
$-- $245,455
Jul 13, 12 PM $47.97
-0.08%
$-- $237,881
Jul 13, 11 AM $48.35
+0.19%
$-- $230,800
Jul 13, 10 AM $48.26
+0.33%
$-- $226,352
Jul 13, 9 AM $48.23
-0.12%
$-- $222,526
Jul 13, 8 AM $48.3
-0.29%
$-- $220,284
Jul 13, 7 AM $47.7
-0.04%
$-- $219,379
Jul 13, 6 AM $47.72
+0.00%
$-- $219,453
Jul 13, 5 AM $47.74
+0.00%
$-- $219,382
Jul 13, 4 AM $47.74
+0.02%
$-- $219,453
Jul 13, 3 AM $47.72
+0.04%
$-- $219,458
Jul 13, 2 AM $47.73
-0.02%
$-- $219,551
Jul 13, 1 AM $47.7
-0.04%
$-- $219,363
Jul 13, 12 AM $47.72
+0.02%
$-- $219,394
Jul 12, 11 PM $47.72
-0.02%
$-- $219,316
Jul 12, 10 PM $47.7
-0.04%
$-- $219,245
Jul 12, 9 PM $47.72
+0.00%
$-- $219,393
Jul 12, 8 PM $47.72
+0.04%
$-- $219,328
Jul 12, 7 PM $47.73
+0.00%
$-- $219,287
Jul 12, 6 PM $47.74
+0.00%
$-- $219,385
Jul 12, 5 PM $47.75
+0.06%
$-- $219,466