SLB Tokenized Stock (Ondo Tokenized) Historical Data

SLBon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $47.73
-0.02%
$-- $219,487
Jul 12, 3 PM $47.72
-0.04%
$-- $219,433
Jul 12, 2 PM $47.73
+0.02%
$-- $219,512
Jul 12, 1 PM $47.74
+0.00%
$-- $219,400
Jul 12, 12 PM $47.72
-0.02%
$-- $219,432
Jul 12, 11 AM $47.74
+0.08%
$-- $219,375
Jul 12, 10 AM $47.74
+0.02%
$-- $219,461
Jul 12, 9 AM $47.72
+0.00%
$-- $219,545
Jul 12, 8 AM $47.73
-0.02%
$-- $219,518
Jul 12, 7 AM $47.72
+0.04%
$-- $219,596
Jul 12, 6 AM $47.73
-0.02%
$-- $219,712
Jul 12, 5 AM $47.7
-0.08%
$-- $219,871
Jul 12, 4 AM $47.72
+0.00%
$-- $219,690
Jul 12, 3 AM $47.72
-0.06%
$-- $219,827
Jul 12, 2 AM $47.74
+0.04%
$-- $219,767
Jul 12, 1 AM $47.72
+0.00%
$-- $219,914
Jul 12, 12 AM $47.73
+0.00%
$-- $220,098
Jul 11, 11 PM $47.73
-0.02%
$-- $220,877
Jul 11, 10 PM $47.7
-0.08%
$-- $221,472
Jul 11, 9 PM $47.74
+0.02%
$-- $221,767
Jul 11, 8 PM $47.7
-0.08%
$-- $222,540
Jul 11, 7 PM $47.73
-0.02%
$-- $223,177
Jul 11, 6 PM $47.72
+0.00%
$-- $223,961
Jul 11, 5 PM $47.73
+0.06%
$-- $224,487
Jul 11, 4 PM $47.72
-0.04%
$-- $225,642
Jul 11, 3 PM $47.72
+0.00%
$-- $226,815
Jul 11, 2 PM $47.7
-0.04%
$-- $229,941
Jul 11, 1 PM $47.72
+0.00%
$-- $236,064
Jul 11, 12 PM $47.72
+0.04%
$-- $242,035
Jul 11, 11 AM $47.72
+0.04%
$-- $243,544
Jul 11, 10 AM $47.7
+0.00%
$-- $244,455
Jul 11, 9 AM $47.72
+0.00%
$-- $244,902
Jul 11, 8 AM $47.7
-0.08%
$-- $246,998
Jul 11, 7 AM $47.72
+0.00%
$-- $248,025
Jul 11, 6 AM $47.72
+0.04%
$-- $247,930
Jul 11, 5 AM $47.73
+0.06%
$-- $247,762
Jul 11, 4 AM $47.74
+0.08%
$-- $247,657
Jul 11, 3 AM $47.7
-0.04%
$-- $247,592
Jul 11, 2 AM $47.73
+0.02%
$-- $247,535
Jul 11, 1 AM $47.7
-0.04%
$-- $247,517
Jul 11, 12 AM $47.73
+0.00%
$-- $247,510
Jul 10, 11 PM $47.65
+0.06%
$-- $246,687
Jul 10, 10 PM $47.62
-0.08%
$-- $246,045
Jul 10, 9 PM $47.65
+0.02%
$-- $245,479
Jul 10, 8 PM $47.64
-0.02%
$-- $247,211
Jul 10, 7 PM $47.75
+0.23%
$-- $248,804
Jul 10, 6 PM $47.63
-0.17%
$-- $249,514
Jul 10, 5 PM $47.74
-0.15%
$-- $249,371
Jul 10, 4 PM $47.88
+0.23%
$-- $249,525
Jul 10, 3 PM $47.72
-0.02%
$-- $250,413