BILL Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2018 $0.000258
+0.00%
$-- $6,412
Nov 9, 2018 $0.000259
+0.00%
$-- $6,490
Nov 4, 2018 $0.000192
+0.00%
$-- $6,372
Nov 3, 2018 $0.000192
+0.00%
$-- $6,395
Oct 27, 2018 $0.000259
+0.00%
$-- $6,463
Oct 26, 2018 $0.000211
+0.00%
$-- $6,472
Oct 19, 2018 $0.000263
+0.00%
$-- $6,544
Oct 18, 2018 $0.000263
+0.00%
$-- $6,555
Oct 17, 2018 $0.000263
+0.00%
$-- $6,603
Oct 9, 2018 $0.0002
+0.00%
$-- $6,626
Oct 8, 2018 $0.0002
+0.00%
$-- $6,572
Oct 1, 2018 $0.000198
+0.00%
$-- $6,610
Sep 30, 2018 $0.000198
+0.00%
$-- $6,567
Sep 26, 2018 $0.000198
+0.00%
$-- $6,448
Sep 25, 2018 $0.000201
+0.00%
$-- $6,649
Sep 24, 2018 $0.000201
+0.00%
$-- $6,714
Sep 23, 2018 $0.000201
+0.00%
$-- $6,714
Sep 22, 2018 $0.000195
+0.00%
$-- $6,655
Sep 21, 2018 $0.000193
+0.00%
$-- $6,427
Sep 18, 2018 $0.0002
+0.00%
$-- $6,429
Sep 17, 2018 $0.0002
+0.00%
$-- $6,501
Sep 15, 2018 $0.00026
+0.00%
$-- $6,516
Sep 14, 2018 $0.000258
+0.00%
$-- $6,456
Sep 13, 2018 $0.0002
+0.00%
$-- $6,308
Sep 12, 2018 $0.000223
+0.00%
$-- $6,327
Sep 11, 2018 $0.000252
+0.00%
$-- $6,325
Sep 9, 2018 $0.000192
+0.00%
$-- $6,429
Sep 8, 2018 $0.000193
+0.00%
$-- $6,492
Sep 6, 2018 $0.000295
+0.00%
$-- $7,157
Sep 5, 2018 $0.000295
+0.00%
$-- $7,327
Sep 2, 2018 $0.000281
+0.00%
$-- $7,107
Sep 1, 2018 $0.000282
+0.00%
$-- $6,989
Aug 31, 2018 $0.000212
+0.00%
$-- $6,947
Aug 30, 2018 $0.000212
+0.00%
$-- $7,063
Aug 29, 2018 $0.000212
+0.00%
$-- $6,990
Aug 28, 2018 $0.0002
+0.00%
$-- $6,734
Aug 27, 2018 $0.0002
+0.00%
$-- $6,696
Aug 19, 2018 $0.000198
+0.00%
$-- $6,482
Aug 18, 2018 $0.000207
+0.00%
$-- $6,470
Aug 17, 2018 $0.000255
+0.00%
$-- $6,376
Download