Edward Coristine Historical Data

BIGBALLS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000159
+0.00%
$ 159,220 $ 5,722
Jan 27, 10 PM $ 0.000158
+0.50%
$ 158,491 $ 5,718
Jan 27, 9 PM $ 0.000159
+0.25%
$ 158,493 $ 5,744
Jan 27, 8 PM $ 0.000157
+0.77%
$ 157,013 $ 5,533
Jan 27, 7 PM $ 0.000155
+0.40%
$ 155,396 $ 5,500
Jan 27, 6 PM $ 0.000154
+0.38%
$ 153,867 $ 5,461
Jan 27, 5 PM $ 0.000154
-1.67%
$ 153,643 $ 5,567
Jan 27, 4 PM $ 0.000156
+0.85%
$ 156,133 $ 5,516
Jan 27, 3 PM $ 0.000154
-1.02%
$ 154,058 $ 5,545
Jan 27, 2 PM $ 0.000156
+1.49%
$ 156,040 $ 5,128
Jan 27, 1 PM $ 0.000154
+0.09%
$ 153,948 $ 4,823
Jan 27, 12 PM $ 0.000154
-0.44%
$ 153,786 $ 5,172
Jan 27, 11 AM $ 0.000155
-0.17%
$ 155,470 $ 5,206
Jan 27, 10 AM $ 0.000157
-0.17%
$ 157,307 $ 4,269
Jan 27, 9 AM $ 0.000157
-0.45%
$ 157,324 $ 3,833
Jan 27, 8 AM $ 0.000158
-0.06%
$ 158,481 $ 4,007
Jan 27, 7 AM $ 0.000158
+0.00%
$ 157,581 $ 3,816
Jan 26, 3 AM $ 0.00014
-0.12%
$ 140,028 $ 2,850
Jan 26, 2 AM $ 0.00014
-0.23%
$ 139,820 $ 3,032
Jan 26, 1 AM $ 0.00014
+1.87%
$ 139,802 $ 3,600
Jan 26, 12 AM $ 0.000137
+0.72%
$ 137,033 $ 3,569
Jan 25, 11 PM $ 0.000137
+0.83%
$ 136,797 $ 3,550
Jan 25, 10 PM $ 0.000136
-1.31%
$ 135,679 $ 3,604
Jan 25, 9 PM $ 0.000137
-0.14%
$ 136,848 $ 3,087
Jan 25, 8 PM $ 0.000137
-0.55%
$ 136,777 $ 3,303
Jan 25, 7 PM $ 0.000141
-0.45%
$ 141,001 $ 3,367
Jan 25, 6 PM $ 0.000142
-0.48%
$ 141,992 $ 3,392
Jan 25, 5 PM $ 0.000142
-0.43%
$ 142,259 $ 3,455
Jan 25, 4 PM $ 0.000143
-1.86%
$ 142,978 $ 3,537
Jan 25, 3 PM $ 0.000146
+0.00%
$ 145,906 $ 4,328
Jan 25, 2 PM $ 0.00015
-0.49%
$ 149,736 $ 4,463
Jan 25, 1 PM $ 0.000154
+0.08%
$ 154,464 $ 4,754
Jan 25, 12 PM $ 0.000154
+0.01%
$ 153,989 $ 3,203
Jan 25, 11 AM $ 0.000154
-0.01%
$ 154,365 $ 3,226
Jan 25, 10 AM $ 0.000155
+0.27%
$ 154,528 $ 3,289
Jan 25, 9 AM $ 0.000154
+0.19%
$ 153,906 $ 3,278
Jan 25, 8 AM $ 0.000153
+0.25%
$ 153,241 $ 3,628
Jan 25, 7 AM $ 0.000153
-0.04%
$ 153,396 $ 3,234
Jan 25, 6 AM $ 0.000154
-0.37%
$ 153,808 $ 3,393
Jan 25, 5 AM $ 0.000154
-0.29%
$ 153,999 $ 3,936
Jan 25, 4 AM $ 0.000154
+0.66%
$ 154,187 $ 3,903
Jan 25, 3 AM $ 0.000155
+0.28%
$ 154,588 $ 4,433
Jan 25, 2 AM $ 0.000154
-1.64%
$ 153,612 $ 4,574
Jan 25, 1 AM $ 0.000156
+0.11%
$ 156,451 $ 3,749
Jan 25, 12 AM $ 0.000156
+0.02%
$ 156,411 $ 3,908
Jan 24, 11 PM $ 0.000156
-0.09%
$ 155,671 $ 3,894
Jan 24, 10 PM $ 0.000156
+0.24%
$ 155,615 $ 3,943
Jan 24, 9 PM $ 0.000155
-0.67%
$ 155,417 $ 4,074
Jan 24, 8 PM $ 0.000157
+0.08%
$ 156,663 $ 3,841
Jan 24, 7 PM $ 0.000157
-0.08%
$ 156,515 $ 3,844